06/20/2010 17:05:00*1.70329*1.70329*1.70329*1.70329
06/20/2010 17:10:00*1.70329*1.70329*1.70329*1.70329
06/20/2010 17:15:00*1.70329*1.70329*1.70329*1.70329
06/20/2010 17:20:00*1.70329*1.70329*1.70329*1.70329
06/20/2010 17:25:00*1.70329*1.68669*1.70329*1.68669
06/20/2010 17:30:00*1.68669*1.68639*1.68669*1.68639
06/20/2010 17:35:00*1.68639*1.68731*1.68733*1.68639
06/20/2010 17:40:00*1.68731*1.68734*1.68734*1.6862
06/20/2010 17:45:00*1.68734*1.68579*1.68734*1.68479
06/20/2010 17:50:00*1.68579*1.6857*1.68579*1.6857
06/20/2010 17:55:00*1.6857*1.68681*1.68681*1.6857
06/20/2010 18:00:00*1.68681*1.68648*1.68681*1.68583
06/20/2010 18:05:00*1.68648*1.68796*1.68796*1.68648
06/20/2010 18:10:00*1.68796*1.68818*1.68875*1.68778
06/20/2010 18:15:00*1.68818*1.6873*1.68818*1.68712
06/20/2010 18:20:00*1.6873*1.68787*1.68788*1.68728
06/20/2010 18:25:00*1.68787*1.68743*1.6882*1.68743
06/20/2010 18:30:00*1.68743*1.68775*1.68835*1.68743
06/20/2010 18:35:00*1.68775*1.68865*1.68938*1.68775
06/20/2010 18:40:00*1.68865*1.68601*1.68865*1.68541
06/20/2010 18:45:00*1.68601*1.68568*1.68662*1.68568
06/20/2010 18:50:00*1.68568*1.68468*1.6857*1.68452
06/20/2010 18:55:00*1.68468*1.68625*1.68631*1.68468
06/20/2010 19:00:00*1.68625*1.68684*1.68684*1.68625
06/20/2010 19:05:00*1.68684*1.68496*1.68702*1.68496
06/20/2010 19:10:00*1.68496*1.68361*1.68499*1.68361
06/20/2010 19:15:00*1.68361*1.68628*1.68628*1.683
06/20/2010 19:20:00*1.68628*1.6869*1.68748*1.68522
06/20/2010 19:25:00*1.6869*1.68795*1.68795*1.68643
06/20/2010 19:30:00*1.68795*1.68613*1.68846*1.68613
06/20/2010 19:35:00*1.68613*1.68704*1.68717*1.68613
06/20/2010 19:40:00*1.68704*1.68697*1.68704*1.6863
06/20/2010 19:45:00*1.68697*1.68683*1.68697*1.68639
06/20/2010 19:50:00*1.68683*1.68731*1.68769*1.68682
06/20/2010 19:55:00*1.68731*1.68745*1.68796*1.68731
06/20/2010 20:00:00*1.68745*1.68699*1.68758*1.68699
06/20/2010 20:05:00*1.68699*1.68669*1.68699*1.68663
06/20/2010 20:10:00*1.68669*1.68569*1.68745*1.68569
06/20/2010 20:15:00*1.68569*1.68578*1.68588*1.68492
06/20/2010 20:20:00*1.68578*1.68477*1.68578*1.68477
06/20/2010 20:25:00*1.68477*1.68425*1.68534*1.68396
06/20/2010 20:30:00*1.68425*1.6851*1.68511*1.68425
06/20/2010 20:35:00*1.6851*1.68586*1.68586*1.68429
06/20/2010 20:40:00*1.68586*1.68627*1.68627*1.6851
06/20/2010 20:45:00*1.68627*1.68671*1.68704*1.68627
06/20/2010 20:50:00*1.68671*1.68623*1.68671*1.68613
06/20/2010 20:55:00*1.68623*1.68517*1.68623*1.68517
06/20/2010 21:00:00*1.68517*1.68583*1.68622*1.68517
06/20/2010 21:05:00*1.68583*1.68403*1.68583*1.68403
06/20/2010 21:10:00*1.68403*1.68355*1.68439*1.6835
06/20/2010 21:15:00*1.68355*1.68419*1.68419*1.68355
06/20/2010 21:20:00*1.68419*1.68747*1.68747*1.68419
06/20/2010 21:25:00*1.68747*1.69082*1.69232*1.68747
06/20/2010 21:30:00*1.69082*1.68888*1.69082*1.68888
06/20/2010 21:35:00*1.68888*1.6889*1.6889*1.68851
06/20/2010 21:40:00*1.6889*1.68865*1.69032*1.68854
06/20/2010 21:45:00*1.68865*1.68978*1.68978*1.687
06/20/2010 21:50:00*1.68978*1.68866*1.68978*1.68866
06/20/2010 21:55:00*1.68866*1.68881*1.68892*1.68847
06/20/2010 22:00:00*1.68881*1.68843*1.68984*1.68831
06/20/2010 22:05:00*1.68843*1.68898*1.68925*1.68757
06/20/2010 22:10:00*1.68898*1.68884*1.68905*1.68837
06/20/2010 22:15:00*1.68884*1.68955*1.68955*1.68783
06/20/2010 22:20:00*1.68955*1.69029*1.6903*1.68849
06/20/2010 22:25:00*1.69029*1.68945*1.69029*1.68923
06/20/2010 22:30:00*1.68945*1.68944*1.69045*1.68938
06/20/2010 22:35:00*1.68944*1.69001*1.69032*1.68937
06/20/2010 22:40:00*1.69001*1.68805*1.69007*1.68805
06/20/2010 22:45:00*1.68805*1.68845*1.68877*1.68805
06/20/2010 22:50:00*1.68845*1.68558*1.68884*1.68547
06/20/2010 22:55:00*1.68558*1.6859*1.68727*1.68558
06/20/2010 23:00:00*1.6859*1.68505*1.68629*1.68472
06/20/2010 23:05:00*1.68505*1.68701*1.6872*1.685
06/20/2010 23:10:00*1.68701*1.68517*1.68711*1.68517
06/20/2010 23:15:00*1.68517*1.68621*1.68652*1.68507
06/20/2010 23:20:00*1.68621*1.685*1.68623*1.68469
06/20/2010 23:25:00*1.685*1.68395*1.68622*1.68395
06/20/2010 23:30:00*1.68395*1.68407*1.68516*1.68326
06/20/2010 23:35:00*1.68407*1.68548*1.68576*1.68397
06/20/2010 23:40:00*1.68548*1.68775*1.68822*1.68535
06/20/2010 23:45:00*1.68775*1.68749*1.68775*1.68639
06/20/2010 23:50:00*1.68749*1.68618*1.68752*1.68599
06/20/2010 23:55:00*1.68618*1.68696*1.68724*1.68583
06/21/2010 00:00:00*1.68696*1.68792*1.68819*1.68641
06/21/2010 00:05:00*1.68792*1.68799*1.68821*1.68707
06/21/2010 00:10:00*1.68799*1.68819*1.68834*1.68792
06/21/2010 00:15:00*1.68819*1.688*1.68838*1.68771
06/21/2010 00:20:00*1.688*1.68832*1.689*1.68781
06/21/2010 00:25:00*1.68832*1.68792*1.68845*1.68768
06/21/2010 00:30:00*1.68792*1.68864*1.68881*1.68787
06/21/2010 00:35:00*1.68864*1.68991*1.69058*1.68855
06/21/2010 00:40:00*1.68991*1.69032*1.69033*1.68967
06/21/2010 00:45:00*1.69032*1.68908*1.69033*1.68877
06/21/2010 00:50:00*1.68908*1.68934*1.68936*1.68887
06/21/2010 00:55:00*1.68934*1.68971*1.68974*1.68899
06/21/2010 01:00:00*1.68971*1.68915*1.68999*1.68905
06/21/2010 01:05:00*1.68915*1.68874*1.68982*1.68846
06/21/2010 01:10:00*1.68874*1.68881*1.68909*1.68846
06/21/2010 01:15:00*1.68881*1.68935*1.68951*1.68854
06/21/2010 01:20:00*1.68935*1.68781*1.69038*1.68759
06/21/2010 01:25:00*1.68781*1.68835*1.68879*1.68765
06/21/2010 01:30:00*1.68835*1.68843*1.68869*1.68795
06/21/2010 01:35:00*1.68843*1.68791*1.68852*1.68752
06/21/2010 01:40:00*1.68791*1.68639*1.68829*1.68633
06/21/2010 01:45:00*1.68639*1.68749*1.68761*1.68631
06/21/2010 01:50:00*1.68749*1.68869*1.68943*1.68749
06/21/2010 01:55:00*1.68869*1.6888*1.68914*1.68851
06/21/2010 02:00:00*1.6888*1.68944*1.68959*1.68845
06/21/2010 02:05:00*1.68944*1.69034*1.6913*1.68903
06/21/2010 02:10:00*1.69034*1.6896*1.69036*1.68919
06/21/2010 02:15:00*1.6896*1.68792*1.68977*1.68766
06/21/2010 02:20:00*1.68792*1.68763*1.68808*1.68741
06/21/2010 02:25:00*1.68763*1.68793*1.68848*1.68747
06/21/2010 02:30:00*1.68793*1.68781*1.68947*1.68761
06/21/2010 02:35:00*1.68781*1.68729*1.68864*1.68721
06/21/2010 02:40:00*1.68729*1.68843*1.68871*1.68693
06/21/2010 02:45:00*1.68843*1.68703*1.68843*1.68633
06/21/2010 02:50:00*1.68703*1.68749*1.68769*1.68661
06/21/2010 02:55:00*1.68749*1.68454*1.68765*1.68444
06/21/2010 03:00:00*1.68454*1.68562*1.68629*1.6844
06/21/2010 03:05:00*1.68562*1.68522*1.68636*1.68458
06/21/2010 03:10:00*1.68522*1.6859*1.68604*1.68507
06/21/2010 03:15:00*1.6859*1.68527*1.68617*1.6849
06/21/2010 03:20:00*1.68527*1.68513*1.68577*1.68512
06/21/2010 03:25:00*1.68513*1.68483*1.6854*1.68435
06/21/2010 03:30:00*1.68483*1.6842*1.68511*1.6841
06/21/2010 03:35:00*1.6842*1.6825*1.6842*1.68234
06/21/2010 03:40:00*1.6825*1.68059*1.68289*1.68059
06/21/2010 03:45:00*1.68059*1.68067*1.6811*1.68036
06/21/2010 03:50:00*1.68067*1.68091*1.68229*1.68064
06/21/2010 03:55:00*1.68091*1.68117*1.68175*1.68028
06/21/2010 04:00:00*1.68117*1.68165*1.682*1.6811
06/21/2010 04:05:00*1.68165*1.68006*1.68178*1.6798
06/21/2010 04:10:00*1.68006*1.68069*1.68071*1.67991
06/21/2010 04:15:00*1.68069*1.68149*1.68149*1.68065
06/21/2010 04:20:00*1.68149*1.68149*1.6822*1.68129
06/21/2010 04:25:00*1.68149*1.68237*1.68269*1.68146
06/21/2010 04:30:00*1.68237*1.68109*1.68246*1.68079
06/21/2010 04:35:00*1.68109*1.68179*1.68223*1.68109
06/21/2010 04:40:00*1.68179*1.68122*1.68244*1.68115
06/21/2010 04:45:00*1.68122*1.68043*1.68125*1.67971
06/21/2010 04:50:00*1.68043*1.68181*1.68186*1.68043
06/21/2010 04:55:00*1.68181*1.68064*1.6826*1.68064
06/21/2010 05:00:00*1.68064*1.68062*1.68105*1.68012
06/21/2010 05:05:00*1.68062*1.68089*1.68161*1.68029
06/21/2010 05:10:00*1.68089*1.68234*1.68252*1.68083
06/21/2010 05:15:00*1.68234*1.68125*1.68247*1.6804
06/21/2010 05:20:00*1.68125*1.68172*1.68184*1.68034
06/21/2010 05:25:00*1.68172*1.68343*1.68348*1.68154
06/21/2010 05:30:00*1.68343*1.68293*1.68403*1.68267
06/21/2010 05:35:00*1.68293*1.68321*1.68395*1.68258
06/21/2010 05:40:00*1.68321*1.68228*1.68409*1.68225
06/21/2010 05:45:00*1.68228*1.68349*1.68349*1.68207
06/21/2010 05:50:00*1.68349*1.68368*1.68395*1.68341
06/21/2010 05:55:00*1.68368*1.68336*1.68379*1.68299
06/21/2010 06:00:00*1.68336*1.68329*1.68399*1.68329
06/21/2010 06:05:00*1.68329*1.68321*1.68359*1.68295
06/21/2010 06:10:00*1.68321*1.68324*1.68352*1.68254
06/21/2010 06:15:00*1.68324*1.68001*1.68324*1.67989
06/21/2010 06:20:00*1.68001*1.68026*1.6805*1.67962
06/21/2010 06:25:00*1.68026*1.67923*1.68062*1.67923
06/21/2010 06:30:00*1.67923*1.67856*1.67945*1.67856
06/21/2010 06:35:00*1.67856*1.67928*1.6796*1.67838
06/21/2010 06:40:00*1.67928*1.67896*1.67945*1.67839
06/21/2010 06:45:00*1.67896*1.67989*1.67989*1.67896
06/21/2010 06:50:00*1.67989*1.6812*1.68139*1.67963
06/21/2010 06:55:00*1.6812*1.68101*1.68121*1.68046
06/21/2010 07:00:00*1.68101*1.68092*1.6815*1.68091
06/21/2010 07:05:00*1.68092*1.67967*1.68118*1.67947
06/21/2010 07:10:00*1.67967*1.67959*1.67977*1.67839
06/21/2010 07:15:00*1.67959*1.67959*1.67979*1.67874
06/21/2010 07:20:00*1.67959*1.67972*1.67991*1.67889
06/21/2010 07:25:00*1.67972*1.67919*1.68*1.67899
06/21/2010 07:30:00*1.67919*1.67999*1.67999*1.67912
06/21/2010 07:35:00*1.67999*1.67995*1.68022*1.67977
06/21/2010 07:40:00*1.67995*1.6803*1.68039*1.67954
06/21/2010 07:45:00*1.6803*1.68149*1.68151*1.68008
06/21/2010 07:50:00*1.68149*1.68149*1.68212*1.68124
06/21/2010 07:55:00*1.68149*1.6813*1.68196*1.68082
06/21/2010 08:00:00*1.6813*1.68229*1.6824*1.68129
06/21/2010 08:05:00*1.68229*1.68089*1.68229*1.68089
06/21/2010 08:10:00*1.68089*1.68143*1.68159*1.68039
06/21/2010 08:15:00*1.68143*1.68161*1.68184*1.68083
06/21/2010 08:20:00*1.68161*1.68101*1.68209*1.68097
06/21/2010 08:25:00*1.68101*1.68061*1.68158*1.68016
06/21/2010 08:30:00*1.68061*1.68012*1.68109*1.67978
06/21/2010 08:35:00*1.68012*1.68055*1.68079*1.67986
06/21/2010 08:40:00*1.68055*1.68155*1.68169*1.68041
06/21/2010 08:45:00*1.68155*1.68079*1.68169*1.6803
06/21/2010 08:50:00*1.68079*1.67989*1.68112*1.67961
06/21/2010 08:55:00*1.67989*1.67941*1.68009*1.67939
06/21/2010 09:00:00*1.67941*1.67943*1.67961*1.67893
06/21/2010 09:05:00*1.67943*1.67849*1.67955*1.67816
06/21/2010 09:10:00*1.67849*1.67802*1.67892*1.67802
06/21/2010 09:15:00*1.67802*1.67873*1.67899*1.67792
06/21/2010 09:20:00*1.67873*1.67852*1.67899*1.67831
06/21/2010 09:25:00*1.67852*1.67812*1.67899*1.67788
06/21/2010 09:30:00*1.67812*1.6778*1.67839*1.67758
06/21/2010 09:35:00*1.6778*1.67821*1.67895*1.67739
06/21/2010 09:40:00*1.67821*1.6783*1.67877*1.67781
06/21/2010 09:45:00*1.6783*1.67816*1.67969*1.67815
06/21/2010 09:50:00*1.67816*1.67929*1.6796*1.67816
06/21/2010 09:55:00*1.67929*1.67833*1.67942*1.67774
06/21/2010 10:00:00*1.67833*1.67941*1.67941*1.67823
06/21/2010 10:05:00*1.67941*1.67979*1.68008*1.67919
06/21/2010 10:10:00*1.67979*1.68094*1.68113*1.67959
06/21/2010 10:15:00*1.68094*1.68034*1.6814*1.67993
06/21/2010 10:20:00*1.68034*1.68204*1.68213*1.67984
06/21/2010 10:25:00*1.68204*1.68219*1.68239*1.68031
06/21/2010 10:30:00*1.68219*1.68207*1.68234*1.68104
06/21/2010 10:35:00*1.68207*1.68024*1.68229*1.68024
06/21/2010 10:40:00*1.68024*1.67988*1.68049*1.67974
06/21/2010 10:45:00*1.67988*1.68111*1.68115*1.67973
06/21/2010 10:50:00*1.68111*1.6813*1.68138*1.68053
06/21/2010 10:55:00*1.6813*1.68209*1.68239*1.68127
06/21/2010 11:00:00*1.68209*1.68109*1.68285*1.68061
06/21/2010 11:05:00*1.68109*1.68193*1.68227*1.68084
06/21/2010 11:10:00*1.68193*1.68119*1.68234*1.68116
06/21/2010 11:15:00*1.68119*1.68059*1.68176*1.68023
06/21/2010 11:20:00*1.68059*1.6807*1.6817*1.68028
06/21/2010 11:25:00*1.6807*1.68012*1.6809*1.68012
06/21/2010 11:30:00*1.68012*1.67977*1.68089*1.67977
06/21/2010 11:35:00*1.67977*1.67982*1.68009*1.67937
06/21/2010 11:40:00*1.67982*1.68007*1.68026*1.67932
06/21/2010 11:45:00*1.68007*1.68019*1.68065*1.6796
06/21/2010 11:50:00*1.68019*1.68023*1.68081*1.68019
06/21/2010 11:55:00*1.68023*1.67964*1.68069*1.67938
06/21/2010 12:00:00*1.67964*1.6807*1.68089*1.67922
06/21/2010 12:05:00*1.6807*1.68061*1.68129*1.68028
06/21/2010 12:10:00*1.68061*1.68131*1.68154*1.68049
06/21/2010 12:15:00*1.68131*1.68174*1.68199*1.68094
06/21/2010 12:20:00*1.68174*1.68079*1.68174*1.68079
06/21/2010 12:25:00*1.68079*1.68159*1.68209*1.68005
06/21/2010 12:30:00*1.68159*1.68154*1.68189*1.68074
06/21/2010 12:35:00*1.68154*1.68239*1.68309*1.68154
06/21/2010 12:40:00*1.68239*1.68316*1.68329*1.6819
06/21/2010 12:45:00*1.68316*1.68369*1.68374*1.68221
06/21/2010 12:50:00*1.68369*1.68223*1.68369*1.6821
06/21/2010 12:55:00*1.68223*1.68349*1.68379*1.68217
06/21/2010 13:00:00*1.68349*1.68199*1.68379*1.6816
06/21/2010 13:05:00*1.68199*1.68237*1.68259*1.68177
06/21/2010 13:10:00*1.68237*1.68229*1.68237*1.68134
06/21/2010 13:15:00*1.68229*1.68169*1.68239*1.68129
06/21/2010 13:20:00*1.68169*1.6818*1.68221*1.68115
06/21/2010 13:25:00*1.6818*1.68274*1.68303*1.68173
06/21/2010 13:30:00*1.68274*1.68354*1.68419*1.68239
06/21/2010 13:35:00*1.68354*1.68347*1.68389*1.68264
06/21/2010 13:40:00*1.68347*1.6839*1.68399*1.68291
06/21/2010 13:45:00*1.6839*1.684*1.68455*1.68379
06/21/2010 13:50:00*1.684*1.68104*1.684*1.68104
06/21/2010 13:55:00*1.68104*1.68073*1.68179*1.67971
06/21/2010 14:00:00*1.68073*1.68085*1.68143*1.68063
06/21/2010 14:05:00*1.68085*1.68049*1.68129*1.68011
06/21/2010 14:10:00*1.68049*1.68114*1.68199*1.68047
06/21/2010 14:15:00*1.68114*1.68079*1.68149*1.68001
06/21/2010 14:20:00*1.68079*1.68084*1.6809*1.67899
06/21/2010 14:25:00*1.68084*1.68132*1.68199*1.68084
06/21/2010 14:30:00*1.68132*1.6811*1.68159*1.6799
06/21/2010 14:35:00*1.6811*1.68129*1.6814*1.68061
06/21/2010 14:40:00*1.68129*1.68121*1.6816*1.68116
06/21/2010 14:45:00*1.68121*1.68153*1.682*1.68077
06/21/2010 14:50:00*1.68153*1.68248*1.68299*1.68142
06/21/2010 14:55:00*1.68248*1.68191*1.68249*1.68129
06/21/2010 15:00:00*1.68191*1.6814*1.68297*1.68134
06/21/2010 15:05:00*1.6814*1.68105*1.68179*1.68076
06/21/2010 15:10:00*1.68105*1.68173*1.68182*1.68099
06/21/2010 15:15:00*1.68173*1.68269*1.6829*1.68121
06/21/2010 15:20:00*1.68269*1.6827*1.68359*1.68203
06/21/2010 15:25:00*1.6827*1.68274*1.68369*1.68227
06/21/2010 15:30:00*1.68274*1.68219*1.68296*1.68151
06/21/2010 15:35:00*1.68219*1.68104*1.68293*1.681
06/21/2010 15:40:00*1.68104*1.68123*1.68147*1.68077
06/21/2010 15:45:00*1.68123*1.68237*1.68351*1.68121
06/21/2010 15:50:00*1.68237*1.68272*1.68352*1.68158
06/21/2010 15:55:00*1.68272*1.68189*1.68294*1.68129
06/21/2010 16:00:00*1.68189*1.68183*1.68207*1.68137
06/21/2010 16:05:00*1.68183*1.68169*1.68196*1.67969
06/21/2010 16:10:00*1.68169*1.68159*1.68169*1.68109
06/21/2010 16:15:00*1.68159*1.68139*1.68189*1.68127
06/21/2010 16:20:00*1.68139*1.68116*1.68169*1.68092
06/21/2010 16:25:00*1.68116*1.68248*1.68248*1.68059
06/21/2010 16:30:00*1.68248*1.68413*1.68413*1.68248
06/21/2010 16:35:00*1.68413*1.68269*1.68416*1.68219
06/21/2010 16:40:00*1.68269*1.68309*1.68334*1.68269
06/21/2010 16:45:00*1.68309*1.68369*1.68372*1.68257
06/21/2010 16:50:00*1.68369*1.68361*1.68369*1.68312
06/21/2010 16:55:00*1.68361*1.6831*1.68493*1.68304
06/21/2010 17:00:00*1.6831*1.68313*1.68319*1.68261
