06/17/2010 17:05:00*1.70694*1.70667*1.70699*1.70622
06/17/2010 17:10:00*1.70667*1.70666*1.70697*1.70645
06/17/2010 17:15:00*1.70666*1.7063*1.70682*1.70506
06/17/2010 17:20:00*1.7063*1.7072*1.70752*1.70616
06/17/2010 17:25:00*1.7072*1.70682*1.70762*1.70663
06/17/2010 17:30:00*1.70682*1.70759*1.70795*1.70682
06/17/2010 17:35:00*1.70759*1.70823*1.70866*1.70694
06/17/2010 17:40:00*1.70823*1.70701*1.70823*1.70684
06/17/2010 17:45:00*1.70701*1.70718*1.70718*1.70621
06/17/2010 17:50:00*1.70718*1.70806*1.7085*1.70707
06/17/2010 17:55:00*1.70806*1.70753*1.70806*1.70691
06/17/2010 18:00:00*1.70753*1.70735*1.70781*1.70712
06/17/2010 18:05:00*1.70735*1.70874*1.70915*1.70735
06/17/2010 18:10:00*1.70874*1.70881*1.70922*1.70837
06/17/2010 18:15:00*1.70881*1.70837*1.70881*1.70808
06/17/2010 18:20:00*1.70837*1.70777*1.70837*1.70749
06/17/2010 18:25:00*1.70777*1.70782*1.70788*1.70754
06/17/2010 18:30:00*1.70782*1.70694*1.70782*1.70694
06/17/2010 18:35:00*1.70694*1.70702*1.70736*1.70647
06/17/2010 18:40:00*1.70702*1.70759*1.70769*1.70701
06/17/2010 18:45:00*1.70759*1.70861*1.70906*1.70759
06/17/2010 18:50:00*1.70861*1.70769*1.70894*1.70752
06/17/2010 18:55:00*1.70769*1.7074*1.70769*1.70672
06/17/2010 19:00:00*1.7074*1.70743*1.70755*1.70633
06/17/2010 19:05:00*1.70743*1.70872*1.70872*1.70739
06/17/2010 19:10:00*1.70872*1.70832*1.70942*1.70832
06/17/2010 19:15:00*1.70832*1.7085*1.71088*1.70832
06/17/2010 19:20:00*1.7085*1.70833*1.70913*1.70795
06/17/2010 19:25:00*1.70833*1.70847*1.70876*1.70822
06/17/2010 19:30:00*1.70847*1.70819*1.70857*1.70808
06/17/2010 19:35:00*1.70819*1.70898*1.70906*1.70797
06/17/2010 19:40:00*1.70898*1.70818*1.70904*1.70746
06/17/2010 19:45:00*1.70818*1.70794*1.7082*1.7077
06/17/2010 19:50:00*1.70794*1.70789*1.70794*1.70767
06/17/2010 19:55:00*1.70789*1.70873*1.7088*1.70788
06/17/2010 20:00:00*1.70873*1.70839*1.70888*1.70828
06/17/2010 20:05:00*1.70839*1.70863*1.70886*1.70803
06/17/2010 20:10:00*1.70863*1.70864*1.70916*1.70855
06/17/2010 20:15:00*1.70864*1.70902*1.70902*1.70852
06/17/2010 20:20:00*1.70902*1.70898*1.70921*1.70848
06/17/2010 20:25:00*1.70898*1.70923*1.7093*1.70876
06/17/2010 20:30:00*1.70923*1.70924*1.70938*1.70886
06/17/2010 20:35:00*1.70924*1.70962*1.70977*1.70909
06/17/2010 20:40:00*1.70962*1.70985*1.71006*1.70958
06/17/2010 20:45:00*1.70985*1.70975*1.71014*1.70893
06/17/2010 20:50:00*1.70975*1.70963*1.70995*1.70916
06/17/2010 20:55:00*1.70963*1.70932*1.71069*1.70932
06/17/2010 21:00:00*1.70932*1.70881*1.71024*1.70874
06/17/2010 21:05:00*1.70881*1.70834*1.70883*1.70791
06/17/2010 21:10:00*1.70834*1.70745*1.70834*1.70733
06/17/2010 21:15:00*1.70745*1.70749*1.70823*1.7068
06/17/2010 21:20:00*1.70749*1.70682*1.70782*1.7068
06/17/2010 21:25:00*1.70682*1.70642*1.70728*1.70602
06/17/2010 21:30:00*1.70642*1.70727*1.70737*1.70642
06/17/2010 21:35:00*1.70727*1.70739*1.7077*1.70698
06/17/2010 21:40:00*1.70739*1.70743*1.708*1.70725
06/17/2010 21:45:00*1.70743*1.70782*1.70828*1.70743
06/17/2010 21:50:00*1.70782*1.70743*1.70782*1.70707
06/17/2010 21:55:00*1.70743*1.70739*1.7076*1.70713
06/17/2010 22:00:00*1.70739*1.70586*1.70748*1.70551
06/17/2010 22:05:00*1.70586*1.70564*1.70593*1.70495
06/17/2010 22:10:00*1.70564*1.70541*1.70592*1.70463
06/17/2010 22:15:00*1.70541*1.7054*1.70571*1.70511
06/17/2010 22:20:00*1.7054*1.70539*1.70582*1.70432
06/17/2010 22:25:00*1.70539*1.70482*1.70575*1.70468
06/17/2010 22:30:00*1.70482*1.70582*1.7062*1.70482
06/17/2010 22:35:00*1.70582*1.70491*1.70619*1.70491
06/17/2010 22:40:00*1.70491*1.70475*1.70517*1.70444
06/17/2010 22:45:00*1.70475*1.70443*1.70486*1.70399
06/17/2010 22:50:00*1.70443*1.70454*1.70487*1.70413
06/17/2010 22:55:00*1.70454*1.70465*1.70486*1.70449
06/17/2010 23:00:00*1.70465*1.70511*1.70521*1.70464
06/17/2010 23:05:00*1.70511*1.7045*1.70548*1.70444
06/17/2010 23:10:00*1.7045*1.70479*1.70499*1.70447
06/17/2010 23:15:00*1.70479*1.70484*1.70497*1.7045
06/17/2010 23:20:00*1.70484*1.70513*1.70532*1.70484
06/17/2010 23:25:00*1.70513*1.70502*1.70517*1.70471
06/17/2010 23:30:00*1.70502*1.70464*1.7052*1.7046
06/17/2010 23:35:00*1.70464*1.70476*1.70489*1.70435
06/17/2010 23:40:00*1.70476*1.70419*1.70495*1.70391
06/17/2010 23:45:00*1.70419*1.7037*1.70433*1.70351
06/17/2010 23:50:00*1.7037*1.7041*1.70435*1.70353
06/17/2010 23:55:00*1.7041*1.70322*1.70433*1.70309
06/18/2010 00:00:00*1.70322*1.70246*1.70353*1.70199
06/18/2010 00:05:00*1.70246*1.70298*1.7037*1.7022
06/18/2010 00:10:00*1.70298*1.70419*1.70419*1.70292
06/18/2010 00:15:00*1.70419*1.7033*1.70425*1.70275
06/18/2010 00:20:00*1.7033*1.70317*1.70356*1.70288
06/18/2010 00:25:00*1.70317*1.70324*1.70346*1.70278
06/18/2010 00:30:00*1.70324*1.70441*1.70464*1.70324
06/18/2010 00:35:00*1.70441*1.70389*1.70468*1.70359
06/18/2010 00:40:00*1.70389*1.70368*1.70403*1.70332
06/18/2010 00:45:00*1.70368*1.70432*1.70459*1.70318
06/18/2010 00:50:00*1.70432*1.7045*1.7048*1.70399
06/18/2010 00:55:00*1.7045*1.70553*1.70564*1.70438
06/18/2010 01:00:00*1.70553*1.7053*1.70573*1.70474
06/18/2010 01:05:00*1.7053*1.70557*1.70585*1.70499
06/18/2010 01:10:00*1.70557*1.70502*1.70564*1.70502
06/18/2010 01:15:00*1.70502*1.70622*1.70639*1.70495
06/18/2010 01:20:00*1.70622*1.70559*1.70622*1.70539
06/18/2010 01:25:00*1.70559*1.7052*1.70616*1.70465
06/18/2010 01:30:00*1.7052*1.70526*1.70539*1.70493
06/18/2010 01:35:00*1.70526*1.70537*1.70543*1.70487
06/18/2010 01:40:00*1.70537*1.70521*1.70563*1.70505
06/18/2010 01:45:00*1.70521*1.70602*1.7063*1.70499
06/18/2010 01:50:00*1.70602*1.70745*1.70745*1.70562
06/18/2010 01:55:00*1.70745*1.7081*1.7084*1.70725
06/18/2010 02:00:00*1.7081*1.70711*1.7082*1.70693
06/18/2010 02:05:00*1.70711*1.70655*1.70772*1.70569
06/18/2010 02:10:00*1.70655*1.70748*1.70757*1.70592
06/18/2010 02:15:00*1.70748*1.70699*1.70796*1.70661
06/18/2010 02:20:00*1.70699*1.70631*1.70699*1.70589
06/18/2010 02:25:00*1.70631*1.7072*1.70729*1.70589
06/18/2010 02:30:00*1.7072*1.70801*1.70818*1.70687
06/18/2010 02:35:00*1.70801*1.70726*1.70806*1.70678
06/18/2010 02:40:00*1.70726*1.70703*1.70804*1.70674
06/18/2010 02:45:00*1.70703*1.70729*1.70824*1.70703
06/18/2010 02:50:00*1.70729*1.70859*1.70926*1.70672
06/18/2010 02:55:00*1.70859*1.70858*1.70931*1.70789
06/18/2010 03:00:00*1.70858*1.7099*1.71066*1.70838
06/18/2010 03:05:00*1.7099*1.71003*1.71039*1.70892
06/18/2010 03:10:00*1.71003*1.70897*1.71026*1.70838
06/18/2010 03:15:00*1.70897*1.70892*1.70927*1.7083
06/18/2010 03:20:00*1.70892*1.70859*1.70922*1.70844
06/18/2010 03:25:00*1.70859*1.70774*1.70863*1.70763
06/18/2010 03:30:00*1.70774*1.70902*1.70902*1.70718
06/18/2010 03:35:00*1.70902*1.71026*1.71035*1.70873
06/18/2010 03:40:00*1.71026*1.71034*1.71049*1.70955
06/18/2010 03:45:00*1.71034*1.71024*1.71108*1.71005
06/18/2010 03:50:00*1.71024*1.70891*1.71024*1.70874
06/18/2010 03:55:00*1.70891*1.7097*1.71118*1.70891
06/18/2010 04:00:00*1.7097*1.70988*1.71037*1.70936
06/18/2010 04:05:00*1.70988*1.70915*1.71033*1.70913
06/18/2010 04:10:00*1.70915*1.70939*1.71009*1.70875
06/18/2010 04:15:00*1.70939*1.70904*1.70977*1.70883
06/18/2010 04:20:00*1.70904*1.70883*1.70927*1.70835
06/18/2010 04:25:00*1.70883*1.70786*1.7089*1.70776
06/18/2010 04:30:00*1.70786*1.70792*1.70832*1.70724
06/18/2010 04:35:00*1.70792*1.71005*1.71056*1.70792
06/18/2010 04:40:00*1.71005*1.70936*1.71026*1.70915
06/18/2010 04:45:00*1.70936*1.70848*1.7098*1.70818
06/18/2010 04:50:00*1.70848*1.70915*1.7104*1.70848
06/18/2010 04:55:00*1.70915*1.71013*1.71061*1.70915
06/18/2010 05:00:00*1.71013*1.70939*1.7104*1.70856
06/18/2010 05:05:00*1.70939*1.71005*1.71033*1.70935
06/18/2010 05:10:00*1.71005*1.70979*1.71005*1.70925
06/18/2010 05:15:00*1.70979*1.70965*1.71005*1.70901
06/18/2010 05:20:00*1.70965*1.70969*1.7101*1.70896
06/18/2010 05:25:00*1.70969*1.70954*1.71006*1.70903
06/18/2010 05:30:00*1.70954*1.70827*1.70966*1.70787
06/18/2010 05:35:00*1.70827*1.70755*1.7085*1.707
06/18/2010 05:40:00*1.70755*1.70842*1.70878*1.70755
06/18/2010 05:45:00*1.70842*1.70813*1.70927*1.70796
06/18/2010 05:50:00*1.70813*1.70829*1.70829*1.70707
06/18/2010 05:55:00*1.70829*1.70862*1.70869*1.70765
06/18/2010 06:00:00*1.70862*1.70936*1.7096*1.70813
06/18/2010 06:05:00*1.70936*1.71005*1.7103*1.70879
06/18/2010 06:10:00*1.71005*1.70965*1.71025*1.70918
06/18/2010 06:15:00*1.70965*1.70967*1.71014*1.70931
06/18/2010 06:20:00*1.70967*1.71005*1.71006*1.7087
06/18/2010 06:25:00*1.71005*1.70929*1.71024*1.70901
06/18/2010 06:30:00*1.70929*1.71021*1.71029*1.70894
06/18/2010 06:35:00*1.71021*1.70965*1.71021*1.7095
06/18/2010 06:40:00*1.70965*1.70964*1.71028*1.70933
06/18/2010 06:45:00*1.70964*1.70937*1.71005*1.70889
06/18/2010 06:50:00*1.70937*1.7086*1.71074*1.70854
06/18/2010 06:55:00*1.7086*1.71031*1.71039*1.7086
06/18/2010 07:00:00*1.71031*1.70936*1.71044*1.70919
06/18/2010 07:05:00*1.70936*1.70935*1.70941*1.70866
06/18/2010 07:10:00*1.70935*1.70909*1.70938*1.70809
06/18/2010 07:15:00*1.70909*1.70766*1.70919*1.70749
06/18/2010 07:20:00*1.70766*1.70779*1.70849*1.70736
06/18/2010 07:25:00*1.70779*1.70724*1.70853*1.70722
06/18/2010 07:30:00*1.70724*1.70654*1.7081*1.70572
06/18/2010 07:35:00*1.70654*1.70435*1.70679*1.70333
06/18/2010 07:40:00*1.70435*1.70429*1.70471*1.70374
06/18/2010 07:45:00*1.70429*1.70379*1.70519*1.70349
06/18/2010 07:50:00*1.70379*1.70284*1.70442*1.70282
06/18/2010 07:55:00*1.70284*1.7045*1.7046*1.70284
06/18/2010 08:00:00*1.7045*1.70439*1.70549*1.70439
06/18/2010 08:05:00*1.70439*1.70449*1.70471*1.70405
06/18/2010 08:10:00*1.70449*1.70392*1.70449*1.70349
06/18/2010 08:15:00*1.70392*1.70416*1.7051*1.70346
06/18/2010 08:20:00*1.70416*1.70474*1.70503*1.70399
06/18/2010 08:25:00*1.70474*1.70564*1.70589*1.70473
06/18/2010 08:30:00*1.70564*1.70564*1.70599*1.7052
06/18/2010 08:35:00*1.70564*1.70576*1.70645*1.70514
06/18/2010 08:40:00*1.70576*1.70493*1.70597*1.70481
06/18/2010 08:45:00*1.70493*1.70513*1.7056*1.70477
06/18/2010 08:50:00*1.70513*1.70463*1.70519*1.704
06/18/2010 08:55:00*1.70463*1.70552*1.70627*1.7046
06/18/2010 09:00:00*1.70552*1.70474*1.70553*1.70453
06/18/2010 09:05:00*1.70474*1.70465*1.70533*1.70445
06/18/2010 09:10:00*1.70465*1.70433*1.70465*1.70407
06/18/2010 09:15:00*1.70433*1.70339*1.70445*1.70319
06/18/2010 09:20:00*1.70339*1.70329*1.70359*1.70278
06/18/2010 09:25:00*1.70329*1.70217*1.70343*1.70179
06/18/2010 09:30:00*1.70217*1.70373*1.70373*1.70195
06/18/2010 09:35:00*1.70373*1.70331*1.70416*1.70263
06/18/2010 09:40:00*1.70331*1.70254*1.7034*1.70231
06/18/2010 09:45:00*1.70254*1.70307*1.70344*1.70246
06/18/2010 09:50:00*1.70307*1.70306*1.70367*1.70236
06/18/2010 09:55:00*1.70306*1.70457*1.70499*1.70292
06/18/2010 10:00:00*1.70457*1.70477*1.70529*1.7043
06/18/2010 10:05:00*1.70477*1.70339*1.70481*1.70336
06/18/2010 10:10:00*1.70339*1.70208*1.7036*1.70193
06/18/2010 10:15:00*1.70208*1.70186*1.70251*1.70111
06/18/2010 10:20:00*1.70186*1.70256*1.70265*1.70153
06/18/2010 10:25:00*1.70256*1.70224*1.70318*1.7019
06/18/2010 10:30:00*1.70224*1.70321*1.7034*1.70207
06/18/2010 10:35:00*1.70321*1.70317*1.70399*1.70274
06/18/2010 10:40:00*1.70317*1.70243*1.70408*1.70152
06/18/2010 10:45:00*1.70243*1.7028*1.70366*1.70192
06/18/2010 10:50:00*1.7028*1.70195*1.70335*1.70154
06/18/2010 10:55:00*1.70195*1.70194*1.70229*1.70094
06/18/2010 11:00:00*1.70194*1.70159*1.7024*1.70124
06/18/2010 11:05:00*1.70159*1.69973*1.70187*1.69917
06/18/2010 11:10:00*1.69973*1.69963*1.70013*1.69902
06/18/2010 11:15:00*1.69963*1.69913*1.69983*1.69834
06/18/2010 11:20:00*1.69913*1.70059*1.70099*1.69889
06/18/2010 11:25:00*1.70059*1.70079*1.70144*1.70023
06/18/2010 11:30:00*1.70079*1.70113*1.70129*1.70063
06/18/2010 11:35:00*1.70113*1.70094*1.70153*1.70066
06/18/2010 11:40:00*1.70094*1.70095*1.70159*1.70081
06/18/2010 11:45:00*1.70095*1.7009*1.70154*1.70052
06/18/2010 11:50:00*1.7009*1.70089*1.70145*1.70083
06/18/2010 11:55:00*1.70089*1.70053*1.70111*1.69984
06/18/2010 12:00:00*1.70053*1.69989*1.70079*1.69989
06/18/2010 12:05:00*1.69989*1.69988*1.70027*1.69926
06/18/2010 12:10:00*1.69988*1.70054*1.70072*1.69951
06/18/2010 12:15:00*1.70054*1.70039*1.70089*1.70011
06/18/2010 12:20:00*1.70039*1.70048*1.70101*1.70032
06/18/2010 12:25:00*1.70048*1.70076*1.70175*1.70048
06/18/2010 12:30:00*1.70076*1.70036*1.70174*1.70029
06/18/2010 12:35:00*1.70036*1.70179*1.70192*1.70036
06/18/2010 12:40:00*1.70179*1.70209*1.70219*1.70144
06/18/2010 12:45:00*1.70209*1.70209*1.70229*1.7017
06/18/2010 12:50:00*1.70209*1.70259*1.70264*1.70184
06/18/2010 12:55:00*1.70259*1.70237*1.70279*1.70212
06/18/2010 13:00:00*1.70237*1.70229*1.70369*1.70209
06/18/2010 13:05:00*1.70229*1.70231*1.70312*1.70219
06/18/2010 13:10:00*1.70231*1.70117*1.70234*1.70045
06/18/2010 13:15:00*1.70117*1.70182*1.70219*1.70088
06/18/2010 13:20:00*1.70182*1.70239*1.70262*1.70182
06/18/2010 13:25:00*1.70239*1.70162*1.70239*1.70142
06/18/2010 13:30:00*1.70162*1.70099*1.70162*1.7009
06/18/2010 13:35:00*1.70099*1.70109*1.70119*1.70069
06/18/2010 13:40:00*1.70109*1.70132*1.70139*1.70099
06/18/2010 13:45:00*1.70132*1.70129*1.70133*1.70093
06/18/2010 13:50:00*1.70129*1.70179*1.7021*1.70108
06/18/2010 13:55:00*1.70179*1.70133*1.70279*1.70106
06/18/2010 14:00:00*1.70133*1.70161*1.7017*1.70069
06/18/2010 14:05:00*1.70161*1.70195*1.70209*1.70142
06/18/2010 14:10:00*1.70195*1.70244*1.70245*1.70171
06/18/2010 14:15:00*1.70244*1.70211*1.70259*1.70161
06/18/2010 14:20:00*1.70211*1.70269*1.70288*1.70203
06/18/2010 14:25:00*1.70269*1.70261*1.70282*1.70239
06/18/2010 14:30:00*1.70261*1.70183*1.70275*1.70169
06/18/2010 14:35:00*1.70183*1.70203*1.7023*1.70173
06/18/2010 14:40:00*1.70203*1.70211*1.70266*1.70165
06/18/2010 14:45:00*1.70211*1.70263*1.70272*1.70193
06/18/2010 14:50:00*1.70263*1.70239*1.70265*1.70173
06/18/2010 14:55:00*1.70239*1.7017*1.7024*1.70169
06/18/2010 15:00:00*1.7017*1.69969*1.7017*1.69969
06/18/2010 15:05:00*1.69969*1.70119*1.70119*1.69969
06/18/2010 15:10:00*1.70119*1.70139*1.7017*1.70101
06/18/2010 15:15:00*1.70139*1.70176*1.70209*1.70129
06/18/2010 15:20:00*1.70176*1.70244*1.70249*1.70157
06/18/2010 15:25:00*1.70244*1.70276*1.70276*1.70229
06/18/2010 15:30:00*1.70276*1.70272*1.70311*1.70269
06/18/2010 15:35:00*1.70272*1.70276*1.70303*1.70249
06/18/2010 15:40:00*1.70276*1.70264*1.70319*1.70241
06/18/2010 15:45:00*1.70264*1.70307*1.70316*1.70264
06/18/2010 15:50:00*1.70307*1.70293*1.70319*1.70252
06/18/2010 15:55:00*1.70293*1.70339*1.70377*1.7029
06/18/2010 16:00:00*1.70339*1.70363*1.70382*1.70312
06/18/2010 16:05:00*1.70363*1.70329*1.70363*1.70286
