06/16/2010 17:05:00*1.70423*1.70353*1.70461*1.70348
06/16/2010 17:10:00*1.70353*1.70423*1.70445*1.70321
06/16/2010 17:15:00*1.70423*1.70579*1.70589*1.70419
06/16/2010 17:20:00*1.70579*1.70509*1.70579*1.70479
06/16/2010 17:25:00*1.70509*1.70531*1.70582*1.70503
06/16/2010 17:30:00*1.70531*1.70549*1.70594*1.70481
06/16/2010 17:35:00*1.70549*1.70576*1.70667*1.7045
06/16/2010 17:40:00*1.70576*1.70661*1.70811*1.7052
06/16/2010 17:45:00*1.70661*1.70715*1.70758*1.70639
06/16/2010 17:50:00*1.70715*1.70761*1.70761*1.70651
06/16/2010 17:55:00*1.70761*1.70663*1.70782*1.70634
06/16/2010 18:00:00*1.70663*1.70684*1.7071*1.70616
06/16/2010 18:05:00*1.70684*1.70669*1.70702*1.70602
06/16/2010 18:10:00*1.70669*1.70649*1.70689*1.70605
06/16/2010 18:15:00*1.70649*1.7068*1.70732*1.70629
06/16/2010 18:20:00*1.7068*1.70699*1.70709*1.70649
06/16/2010 18:25:00*1.70699*1.70719*1.70739*1.70698
06/16/2010 18:30:00*1.70719*1.70648*1.70739*1.70637
06/16/2010 18:35:00*1.70648*1.70663*1.70709*1.70633
06/16/2010 18:40:00*1.70663*1.70614*1.70663*1.70571
06/16/2010 18:45:00*1.70614*1.70609*1.70637*1.70581
06/16/2010 18:50:00*1.70609*1.70589*1.70619*1.70561
06/16/2010 18:55:00*1.70589*1.7062*1.70629*1.70543
06/16/2010 19:00:00*1.7062*1.70611*1.70628*1.70538
06/16/2010 19:05:00*1.70611*1.70562*1.70648*1.70553
06/16/2010 19:10:00*1.70562*1.70655*1.7067*1.70555
06/16/2010 19:15:00*1.70655*1.70701*1.70719*1.70649
06/16/2010 19:20:00*1.70701*1.70813*1.70813*1.70699
06/16/2010 19:25:00*1.70813*1.70752*1.70813*1.70719
06/16/2010 19:30:00*1.70752*1.70664*1.70782*1.70664
06/16/2010 19:35:00*1.70664*1.70679*1.70709*1.70649
06/16/2010 19:40:00*1.70679*1.70673*1.70679*1.70598
06/16/2010 19:45:00*1.70673*1.70683*1.70712*1.70649
06/16/2010 19:50:00*1.70683*1.70571*1.70715*1.70553
06/16/2010 19:55:00*1.70571*1.70639*1.70685*1.7053
06/16/2010 20:00:00*1.70639*1.70607*1.70679*1.70599
06/16/2010 20:05:00*1.70607*1.70632*1.70649*1.70529
06/16/2010 20:10:00*1.70632*1.70673*1.70749*1.70629
06/16/2010 20:15:00*1.70673*1.70655*1.70776*1.70651
06/16/2010 20:20:00*1.70655*1.70769*1.70859*1.70643
06/16/2010 20:25:00*1.70769*1.7079*1.70911*1.70749
06/16/2010 20:30:00*1.7079*1.70732*1.70829*1.70679
06/16/2010 20:35:00*1.70732*1.70813*1.70879*1.70719
06/16/2010 20:40:00*1.70813*1.70764*1.70839*1.70729
06/16/2010 20:45:00*1.70764*1.70791*1.70836*1.70702
06/16/2010 20:50:00*1.70791*1.70722*1.70801*1.70721
06/16/2010 20:55:00*1.70722*1.70609*1.70732*1.70583
06/16/2010 21:00:00*1.70609*1.70712*1.7073*1.7056
06/16/2010 21:05:00*1.70712*1.70764*1.70826*1.70701
06/16/2010 21:10:00*1.70764*1.70793*1.70861*1.70761
06/16/2010 21:15:00*1.70793*1.7087*1.709*1.7077
06/16/2010 21:20:00*1.7087*1.70904*1.70958*1.7087
06/16/2010 21:25:00*1.70904*1.70831*1.70919*1.70823
06/16/2010 21:30:00*1.70831*1.7092*1.70962*1.70812
06/16/2010 21:35:00*1.7092*1.7092*1.70981*1.70882
06/16/2010 21:40:00*1.7092*1.70935*1.71044*1.7092
06/16/2010 21:45:00*1.70935*1.70959*1.70981*1.70849
06/16/2010 21:50:00*1.70959*1.70909*1.70967*1.70899
06/16/2010 21:55:00*1.70909*1.70923*1.7097*1.70874
06/16/2010 22:00:00*1.70923*1.70893*1.70955*1.70872
06/16/2010 22:05:00*1.70893*1.70968*1.71059*1.70893
06/16/2010 22:10:00*1.70968*1.70911*1.70999*1.70911
06/16/2010 22:15:00*1.70911*1.70909*1.70949*1.70893
06/16/2010 22:20:00*1.70909*1.70885*1.70939*1.70861
06/16/2010 22:25:00*1.70885*1.70819*1.70905*1.70802
06/16/2010 22:30:00*1.70819*1.70859*1.70879*1.70809
06/16/2010 22:35:00*1.70859*1.70776*1.70859*1.70765
06/16/2010 22:40:00*1.70776*1.70896*1.70909*1.70776
06/16/2010 22:45:00*1.70896*1.70835*1.70909*1.70835
06/16/2010 22:50:00*1.70835*1.70849*1.70887*1.70827
06/16/2010 22:55:00*1.70849*1.70951*1.70959*1.7082
06/16/2010 23:00:00*1.70951*1.70945*1.70959*1.70914
06/16/2010 23:05:00*1.70945*1.70905*1.70951*1.70855
06/16/2010 23:10:00*1.70905*1.7084*1.70905*1.70808
06/16/2010 23:15:00*1.7084*1.70869*1.70874*1.70819
06/16/2010 23:20:00*1.70869*1.70841*1.70903*1.70841
06/16/2010 23:25:00*1.70841*1.70853*1.70864*1.70799
06/16/2010 23:30:00*1.70853*1.70969*1.70999*1.70839
06/16/2010 23:35:00*1.70969*1.70959*1.70969*1.70901
06/16/2010 23:40:00*1.70959*1.71023*1.7105*1.70935
06/16/2010 23:45:00*1.71023*1.71063*1.71169*1.71023
06/16/2010 23:50:00*1.71063*1.71129*1.71179*1.71019
06/16/2010 23:55:00*1.71129*1.71199*1.7122*1.71072
06/17/2010 00:00:00*1.71199*1.71038*1.7125*1.71038
06/17/2010 00:05:00*1.71038*1.70999*1.71047*1.70951
06/17/2010 00:10:00*1.70999*1.71059*1.71089*1.70963
06/17/2010 00:15:00*1.71059*1.70996*1.71074*1.7099
06/17/2010 00:20:00*1.70996*1.70979*1.71049*1.70924
06/17/2010 00:25:00*1.70979*1.7104*1.71075*1.70973
06/17/2010 00:30:00*1.7104*1.70955*1.71059*1.70948
06/17/2010 00:35:00*1.70955*1.70974*1.71049*1.7092
06/17/2010 00:40:00*1.70974*1.71029*1.71064*1.70953
06/17/2010 00:45:00*1.71029*1.71073*1.71098*1.71009
06/17/2010 00:50:00*1.71073*1.70989*1.71085*1.70989
06/17/2010 00:55:00*1.70989*1.70949*1.7102*1.70929
06/17/2010 01:00:00*1.70949*1.71012*1.71033*1.70949
06/17/2010 01:05:00*1.71012*1.71063*1.71082*1.70989
06/17/2010 01:10:00*1.71063*1.70999*1.7107*1.7094
06/17/2010 01:15:00*1.70999*1.7102*1.71034*1.70989
06/17/2010 01:20:00*1.7102*1.70929*1.71079*1.70929
06/17/2010 01:25:00*1.70929*1.71004*1.71054*1.70916
06/17/2010 01:30:00*1.71004*1.70999*1.71039*1.70999
06/17/2010 01:35:00*1.70999*1.71096*1.71119*1.70999
06/17/2010 01:40:00*1.71096*1.70984*1.71123*1.70959
06/17/2010 01:45:00*1.70984*1.70939*1.70999*1.70919
06/17/2010 01:50:00*1.70939*1.70829*1.71004*1.70828
06/17/2010 01:55:00*1.70829*1.70819*1.70889*1.70789
06/17/2010 02:00:00*1.70819*1.70859*1.7092*1.70781
06/17/2010 02:05:00*1.70859*1.70939*1.70939*1.70752
06/17/2010 02:10:00*1.70939*1.70869*1.70978*1.7086
06/17/2010 02:15:00*1.70869*1.7085*1.70909*1.7082
06/17/2010 02:20:00*1.7085*1.70847*1.70922*1.70823
06/17/2010 02:25:00*1.70847*1.70774*1.70872*1.70733
06/17/2010 02:30:00*1.70774*1.70735*1.70774*1.70697
06/17/2010 02:35:00*1.70735*1.70575*1.70738*1.70548
06/17/2010 02:40:00*1.70575*1.70595*1.70595*1.7048
06/17/2010 02:45:00*1.70595*1.70372*1.70606*1.7032
06/17/2010 02:50:00*1.70372*1.70355*1.70455*1.70344
06/17/2010 02:55:00*1.70355*1.7032*1.7044*1.70319
06/17/2010 03:00:00*1.7032*1.70425*1.70453*1.70306
06/17/2010 03:05:00*1.70425*1.70284*1.70425*1.70239
06/17/2010 03:10:00*1.70284*1.70347*1.70364*1.7026
06/17/2010 03:15:00*1.70347*1.70476*1.70491*1.70307
06/17/2010 03:20:00*1.70476*1.70412*1.70558*1.70399
06/17/2010 03:25:00*1.70412*1.70439*1.70484*1.70369
06/17/2010 03:30:00*1.70439*1.70394*1.7049*1.70369
06/17/2010 03:35:00*1.70394*1.70208*1.70518*1.70208
06/17/2010 03:40:00*1.70208*1.70438*1.70467*1.70208
06/17/2010 03:45:00*1.70438*1.70441*1.70522*1.70398
06/17/2010 03:50:00*1.70441*1.7053*1.70612*1.7044
06/17/2010 03:55:00*1.7053*1.70543*1.70626*1.7053
06/17/2010 04:00:00*1.70543*1.7055*1.7058*1.70466
06/17/2010 04:05:00*1.7055*1.70459*1.70579*1.70459
06/17/2010 04:10:00*1.70459*1.70524*1.70531*1.70428
06/17/2010 04:15:00*1.70524*1.70556*1.70695*1.70474
06/17/2010 04:20:00*1.70556*1.70629*1.70697*1.70555
06/17/2010 04:25:00*1.70629*1.70598*1.70663*1.70571
06/17/2010 04:30:00*1.70598*1.70402*1.70638*1.70402
06/17/2010 04:35:00*1.70402*1.70779*1.70829*1.70402
06/17/2010 04:40:00*1.70779*1.70893*1.70979*1.70779
06/17/2010 04:45:00*1.70893*1.70872*1.70952*1.70733
06/17/2010 04:50:00*1.70872*1.70732*1.70963*1.70716
06/17/2010 04:55:00*1.70732*1.70679*1.7076*1.7067
06/17/2010 05:00:00*1.70679*1.70659*1.70711*1.70608
06/17/2010 05:05:00*1.70659*1.70607*1.707*1.70607
06/17/2010 05:10:00*1.70607*1.70647*1.70673*1.70565
06/17/2010 05:15:00*1.70647*1.70583*1.70735*1.70526
06/17/2010 05:20:00*1.70583*1.7061*1.70743*1.70549
06/17/2010 05:25:00*1.7061*1.70645*1.70723*1.70538
06/17/2010 05:30:00*1.70645*1.70731*1.70769*1.70616
06/17/2010 05:35:00*1.70731*1.70793*1.70895*1.70731
06/17/2010 05:40:00*1.70793*1.706*1.70849*1.70598
06/17/2010 05:45:00*1.706*1.70729*1.70739*1.70597
06/17/2010 05:50:00*1.70729*1.70831*1.70856*1.70707
06/17/2010 05:55:00*1.70831*1.70916*1.70934*1.70761
06/17/2010 06:00:00*1.70916*1.71009*1.71029*1.70909
06/17/2010 06:05:00*1.71009*1.70871*1.71041*1.70784
06/17/2010 06:10:00*1.70871*1.70929*1.70989*1.70849
06/17/2010 06:15:00*1.70929*1.70922*1.70951*1.70839
06/17/2010 06:20:00*1.70922*1.70873*1.7098*1.70873
06/17/2010 06:25:00*1.70873*1.70899*1.7095*1.70851
06/17/2010 06:30:00*1.70899*1.70861*1.70952*1.70842
06/17/2010 06:35:00*1.70861*1.70909*1.70913*1.70851
06/17/2010 06:40:00*1.70909*1.70913*1.7094*1.70853
06/17/2010 06:45:00*1.70913*1.71178*1.71185*1.70913
06/17/2010 06:50:00*1.71178*1.71172*1.71229*1.7107
06/17/2010 06:55:00*1.71172*1.71076*1.71211*1.71057
06/17/2010 07:00:00*1.71076*1.71239*1.71246*1.71073
06/17/2010 07:05:00*1.71239*1.70999*1.71239*1.7099
06/17/2010 07:10:00*1.70999*1.70946*1.71006*1.70936
06/17/2010 07:15:00*1.70946*1.71019*1.71029*1.70938
06/17/2010 07:20:00*1.71019*1.70939*1.71039*1.70925
06/17/2010 07:25:00*1.70939*1.70913*1.70943*1.70849
06/17/2010 07:30:00*1.70913*1.70884*1.70934*1.70865
06/17/2010 07:35:00*1.70884*1.70873*1.70928*1.70836
06/17/2010 07:40:00*1.70873*1.70863*1.70898*1.70819
06/17/2010 07:45:00*1.70863*1.70793*1.70874*1.70776
06/17/2010 07:50:00*1.70793*1.70884*1.70888*1.70766
06/17/2010 07:55:00*1.70884*1.70877*1.70893*1.70833
06/17/2010 08:00:00*1.70877*1.70884*1.70945*1.70871
06/17/2010 08:05:00*1.70884*1.71111*1.71112*1.70884
06/17/2010 08:10:00*1.71111*1.7102*1.71111*1.70945
06/17/2010 08:15:00*1.7102*1.71007*1.71159*1.71007
06/17/2010 08:20:00*1.71007*1.71037*1.71067*1.70989
06/17/2010 08:25:00*1.71037*1.70879*1.71127*1.70879
06/17/2010 08:30:00*1.70879*1.70898*1.70949*1.70859
06/17/2010 08:35:00*1.70898*1.71073*1.71104*1.70785
06/17/2010 08:40:00*1.71073*1.71089*1.71143*1.71033
06/17/2010 08:45:00*1.71089*1.70899*1.71137*1.70899
06/17/2010 08:50:00*1.70899*1.71147*1.71147*1.70897
06/17/2010 08:55:00*1.71147*1.7112*1.71219*1.71039
06/17/2010 09:00:00*1.7112*1.71022*1.7112*1.71
06/17/2010 09:05:00*1.71022*1.70942*1.71029*1.70854
06/17/2010 09:10:00*1.70942*1.70954*1.71109*1.70935
06/17/2010 09:15:00*1.70954*1.70914*1.70992*1.70879
06/17/2010 09:20:00*1.70914*1.70849*1.71017*1.70829
06/17/2010 09:25:00*1.70849*1.70868*1.70879*1.70805
06/17/2010 09:30:00*1.70868*1.71018*1.71018*1.7084
06/17/2010 09:35:00*1.71018*1.70972*1.71025*1.70931
06/17/2010 09:40:00*1.70972*1.71053*1.71119*1.70927
06/17/2010 09:45:00*1.71053*1.71155*1.71249*1.7105
06/17/2010 09:50:00*1.71155*1.71048*1.71203*1.70966
06/17/2010 09:55:00*1.71048*1.71069*1.71106*1.70977
06/17/2010 10:00:00*1.71069*1.71103*1.71148*1.70975
06/17/2010 10:05:00*1.71103*1.71242*1.7136*1.71069
06/17/2010 10:10:00*1.71242*1.71277*1.71285*1.71058
06/17/2010 10:15:00*1.71277*1.71435*1.71545*1.71276
06/17/2010 10:20:00*1.71435*1.71569*1.71679*1.71435
06/17/2010 10:25:00*1.71569*1.71549*1.71599*1.7149
06/17/2010 10:30:00*1.71549*1.71559*1.7171*1.71512
06/17/2010 10:35:00*1.71559*1.71562*1.71582*1.71492
06/17/2010 10:40:00*1.71562*1.71662*1.7177*1.71539
06/17/2010 10:45:00*1.71662*1.71586*1.71726*1.71502
06/17/2010 10:50:00*1.71586*1.71603*1.71739*1.71581
06/17/2010 10:55:00*1.71603*1.71591*1.71651*1.71535
06/17/2010 11:00:00*1.71591*1.71383*1.71621*1.71361
06/17/2010 11:05:00*1.71383*1.71469*1.71549*1.71383
06/17/2010 11:10:00*1.71469*1.71444*1.71529*1.714
06/17/2010 11:15:00*1.71444*1.71537*1.71544*1.71396
06/17/2010 11:20:00*1.71537*1.71457*1.71543*1.71435
06/17/2010 11:25:00*1.71457*1.71462*1.71506*1.71413
06/17/2010 11:30:00*1.71462*1.71374*1.71499*1.71364
06/17/2010 11:35:00*1.71374*1.71345*1.71466*1.71323
06/17/2010 11:40:00*1.71345*1.71343*1.7138*1.71257
06/17/2010 11:45:00*1.71343*1.71347*1.71374*1.71258
06/17/2010 11:50:00*1.71347*1.7118*1.7143*1.71158
06/17/2010 11:55:00*1.7118*1.71197*1.71264*1.71147
06/17/2010 12:00:00*1.71197*1.71186*1.71249*1.71161
06/17/2010 12:05:00*1.71186*1.71365*1.71381*1.71149
06/17/2010 12:10:00*1.71365*1.71308*1.71384*1.71297
06/17/2010 12:15:00*1.71308*1.71368*1.7139*1.71298
06/17/2010 12:20:00*1.71368*1.71248*1.71399*1.71233
06/17/2010 12:25:00*1.71248*1.71159*1.71315*1.71141
06/17/2010 12:30:00*1.71159*1.7131*1.71349*1.7113
06/17/2010 12:35:00*1.7131*1.71272*1.7134*1.71261
06/17/2010 12:40:00*1.71272*1.71295*1.71359*1.71272
06/17/2010 12:45:00*1.71295*1.71321*1.71351*1.71241
06/17/2010 12:50:00*1.71321*1.71349*1.71429*1.71301
06/17/2010 12:55:00*1.71349*1.71138*1.71349*1.71099
06/17/2010 13:00:00*1.71138*1.71196*1.71199*1.71099
06/17/2010 13:05:00*1.71196*1.71171*1.71249*1.71145
06/17/2010 13:10:00*1.71171*1.71189*1.71196*1.71124
06/17/2010 13:15:00*1.71189*1.7115*1.71215*1.71145
06/17/2010 13:20:00*1.7115*1.71155*1.71189*1.71117
06/17/2010 13:25:00*1.71155*1.71141*1.7119*1.71113
06/17/2010 13:30:00*1.71141*1.71089*1.71189*1.7108
06/17/2010 13:35:00*1.71089*1.71173*1.71199*1.71079
06/17/2010 13:40:00*1.71173*1.71249*1.71256*1.71161
06/17/2010 13:45:00*1.71249*1.71219*1.71259*1.71165
06/17/2010 13:50:00*1.71219*1.71156*1.71254*1.7112
06/17/2010 13:55:00*1.71156*1.71169*1.71229*1.71143
06/17/2010 14:00:00*1.71169*1.70963*1.71178*1.70939
06/17/2010 14:05:00*1.70963*1.70904*1.71029*1.70904
06/17/2010 14:10:00*1.70904*1.70921*1.70972*1.70868
06/17/2010 14:15:00*1.70921*1.70951*1.7097*1.70846
06/17/2010 14:20:00*1.70951*1.71039*1.71088*1.70923
06/17/2010 14:25:00*1.71039*1.71009*1.7107*1.70977
06/17/2010 14:30:00*1.71009*1.7099*1.71059*1.70963
06/17/2010 14:35:00*1.7099*1.70989*1.71016*1.70924
06/17/2010 14:40:00*1.70989*1.70971*1.70989*1.70928
06/17/2010 14:45:00*1.70971*1.71069*1.71089*1.70971
06/17/2010 14:50:00*1.71069*1.70949*1.71079*1.70889
06/17/2010 14:55:00*1.70949*1.70915*1.7097*1.70894
06/17/2010 15:00:00*1.70915*1.70909*1.70959*1.70849
06/17/2010 15:05:00*1.70909*1.71089*1.71113*1.70899
06/17/2010 15:10:00*1.71089*1.71159*1.71159*1.71031
06/17/2010 15:15:00*1.71159*1.71143*1.71165*1.71016
06/17/2010 15:20:00*1.71143*1.71169*1.71221*1.71093
06/17/2010 15:25:00*1.71169*1.71117*1.71174*1.71055
06/17/2010 15:30:00*1.71117*1.7115*1.7115*1.71076
06/17/2010 15:35:00*1.7115*1.70992*1.71164*1.70979
06/17/2010 15:40:00*1.70992*1.70923*1.70999*1.70879
06/17/2010 15:45:00*1.70923*1.70911*1.70929*1.70831
06/17/2010 15:50:00*1.70911*1.70779*1.70911*1.70771
06/17/2010 15:55:00*1.70779*1.70759*1.70809*1.70679
06/17/2010 16:00:00*1.70759*1.70699*1.70759*1.70619
06/17/2010 16:05:00*1.70699*1.70659*1.7072*1.70652
06/17/2010 16:10:00*1.70659*1.70709*1.70759*1.70599
06/17/2010 16:15:00*1.70709*1.70699*1.70799*1.70699
06/17/2010 16:20:00*1.70699*1.70799*1.7082*1.70699
06/17/2010 16:25:00*1.70799*1.70792*1.70837*1.70763
06/17/2010 16:30:00*1.70792*1.70727*1.70831*1.70727
06/17/2010 16:35:00*1.70727*1.70702*1.70768*1.70643
06/17/2010 16:40:00*1.70702*1.70714*1.70747*1.70659
06/17/2010 16:45:00*1.70714*1.70689*1.70731*1.70649
06/17/2010 16:50:00*1.70689*1.70705*1.70752*1.70643
06/17/2010 16:55:00*1.70705*1.70778*1.70812*1.70663
06/17/2010 17:00:00*1.70778*1.70694*1.70811*1.70651
