06/15/2010 17:05:00*1.71071*1.71043*1.71078*1.71043
06/15/2010 17:10:00*1.71043*1.71081*1.71129*1.71029
06/15/2010 17:15:00*1.71081*1.71109*1.71119*1.71028
06/15/2010 17:20:00*1.71109*1.70942*1.71109*1.70912
06/15/2010 17:25:00*1.70942*1.70971*1.71001*1.70889
06/15/2010 17:30:00*1.70971*1.70989*1.71014*1.70966
06/15/2010 17:35:00*1.70989*1.70962*1.71079*1.70962
06/15/2010 17:40:00*1.70962*1.71029*1.71069*1.70952
06/15/2010 17:45:00*1.71029*1.71007*1.71149*1.70957
06/15/2010 17:50:00*1.71007*1.71051*1.71051*1.70955
06/15/2010 17:55:00*1.71051*1.71159*1.71213*1.71008
06/15/2010 18:00:00*1.71159*1.7115*1.712*1.71141
06/15/2010 18:05:00*1.7115*1.7117*1.71194*1.71109
06/15/2010 18:10:00*1.7117*1.71141*1.71189*1.71083
06/15/2010 18:15:00*1.71141*1.71199*1.71199*1.71083
06/15/2010 18:20:00*1.71199*1.71207*1.71239*1.71149
06/15/2010 18:25:00*1.71207*1.7119*1.71217*1.71161
06/15/2010 18:30:00*1.7119*1.71269*1.71269*1.71167
06/15/2010 18:35:00*1.71269*1.71246*1.71329*1.71164
06/15/2010 18:40:00*1.71246*1.7133*1.71342*1.71246
06/15/2010 18:45:00*1.7133*1.71298*1.71349*1.71217
06/15/2010 18:50:00*1.71298*1.71239*1.71298*1.71226
06/15/2010 18:55:00*1.71239*1.71225*1.71269*1.71169
06/15/2010 19:00:00*1.71225*1.71241*1.71249*1.71189
06/15/2010 19:05:00*1.71241*1.71179*1.71249*1.71149
06/15/2010 19:10:00*1.71179*1.71272*1.71283*1.71143
06/15/2010 19:15:00*1.71272*1.71343*1.71343*1.71259
06/15/2010 19:20:00*1.71343*1.71285*1.71343*1.71284
06/15/2010 19:25:00*1.71285*1.71303*1.71304*1.71244
06/15/2010 19:30:00*1.71303*1.71313*1.71354*1.71284
06/15/2010 19:35:00*1.71313*1.71359*1.71371*1.71311
06/15/2010 19:40:00*1.71359*1.71349*1.71379*1.71319
06/15/2010 19:45:00*1.71349*1.71341*1.71385*1.71289
06/15/2010 19:50:00*1.71341*1.71189*1.7135*1.71149
06/15/2010 19:55:00*1.71189*1.71245*1.71252*1.71122
06/15/2010 20:00:00*1.71245*1.7131*1.71312*1.71192
06/15/2010 20:05:00*1.7131*1.71197*1.71336*1.71185
06/15/2010 20:10:00*1.71197*1.71249*1.71256*1.71197
06/15/2010 20:15:00*1.71249*1.71251*1.71281*1.71214
06/15/2010 20:20:00*1.71251*1.71261*1.71289*1.71224
06/15/2010 20:25:00*1.71261*1.71309*1.71327*1.71253
06/15/2010 20:30:00*1.71309*1.71279*1.71341*1.71279
06/15/2010 20:35:00*1.71279*1.71306*1.71309*1.71222
06/15/2010 20:40:00*1.71306*1.71269*1.71319*1.71231
06/15/2010 20:45:00*1.71269*1.71343*1.71343*1.71257
06/15/2010 20:50:00*1.71343*1.71321*1.71369*1.71314
06/15/2010 20:55:00*1.71321*1.71256*1.71349*1.71232
06/15/2010 21:00:00*1.71256*1.71255*1.71332*1.71226
06/15/2010 21:05:00*1.71255*1.71209*1.7129*1.71172
06/15/2010 21:10:00*1.71209*1.71169*1.71247*1.71117
06/15/2010 21:15:00*1.71169*1.71211*1.71229*1.71127
06/15/2010 21:20:00*1.71211*1.71149*1.71212*1.71138
06/15/2010 21:25:00*1.71149*1.71212*1.7125*1.71111
06/15/2010 21:30:00*1.71212*1.71219*1.71269*1.71192
06/15/2010 21:35:00*1.71219*1.71259*1.71299*1.71219
06/15/2010 21:40:00*1.71259*1.71201*1.71259*1.71185
06/15/2010 21:45:00*1.71201*1.71251*1.71289*1.71179
06/15/2010 21:50:00*1.71251*1.713*1.71335*1.71232
06/15/2010 21:55:00*1.713*1.71319*1.71339*1.71272
06/15/2010 22:00:00*1.71319*1.71235*1.71377*1.71235
06/15/2010 22:05:00*1.71235*1.71279*1.71289*1.71199
06/15/2010 22:10:00*1.71279*1.71314*1.71355*1.71229
06/15/2010 22:15:00*1.71314*1.71289*1.71343*1.71279
06/15/2010 22:20:00*1.71289*1.71359*1.71369*1.71271
06/15/2010 22:25:00*1.71359*1.71369*1.71409*1.71339
06/15/2010 22:30:00*1.71369*1.71365*1.7139*1.71359
06/15/2010 22:35:00*1.71365*1.71409*1.71419*1.71214
06/15/2010 22:40:00*1.71409*1.71429*1.71451*1.71399
06/15/2010 22:45:00*1.71429*1.71392*1.71479*1.71373
06/15/2010 22:50:00*1.71392*1.71322*1.71399*1.71298
06/15/2010 22:55:00*1.71322*1.71363*1.71379*1.7132
06/15/2010 23:00:00*1.71363*1.71311*1.71374*1.71308
06/15/2010 23:05:00*1.71311*1.71337*1.71337*1.7117
06/15/2010 23:10:00*1.71337*1.71297*1.71339*1.71255
06/15/2010 23:15:00*1.71297*1.71336*1.71351*1.71289
06/15/2010 23:20:00*1.71336*1.71379*1.71389*1.71207
06/15/2010 23:25:00*1.71379*1.71386*1.71421*1.71364
06/15/2010 23:30:00*1.71386*1.71397*1.71427*1.71363
06/15/2010 23:35:00*1.71397*1.71359*1.71426*1.71359
06/15/2010 23:40:00*1.71359*1.71366*1.71371*1.71334
06/15/2010 23:45:00*1.71366*1.71303*1.71404*1.71299
06/15/2010 23:50:00*1.71303*1.71372*1.71388*1.71292
06/15/2010 23:55:00*1.71372*1.71196*1.714*1.71195
06/16/2010 00:00:00*1.71196*1.71276*1.71335*1.71196
06/16/2010 00:05:00*1.71276*1.71336*1.71366*1.71254
06/16/2010 00:10:00*1.71336*1.71399*1.71399*1.71304
06/16/2010 00:15:00*1.71399*1.71341*1.71415*1.71279
06/16/2010 00:20:00*1.71341*1.71329*1.71369*1.71289
06/16/2010 00:25:00*1.71329*1.71299*1.71359*1.71253
06/16/2010 00:30:00*1.71299*1.71371*1.71395*1.71279
06/16/2010 00:35:00*1.71371*1.71339*1.71389*1.713
06/16/2010 00:40:00*1.71339*1.714*1.71419*1.71289
06/16/2010 00:45:00*1.714*1.71367*1.71421*1.71345
06/16/2010 00:50:00*1.71367*1.71451*1.71475*1.71362
06/16/2010 00:55:00*1.71451*1.71443*1.71511*1.7142
06/16/2010 01:00:00*1.71443*1.71425*1.71515*1.71415
06/16/2010 01:05:00*1.71425*1.71459*1.71481*1.71389
06/16/2010 01:10:00*1.71459*1.71349*1.71461*1.71306
06/16/2010 01:15:00*1.71349*1.71369*1.71379*1.71272
06/16/2010 01:20:00*1.71369*1.71407*1.71442*1.71364
06/16/2010 01:25:00*1.71407*1.71418*1.71461*1.71385
06/16/2010 01:30:00*1.71418*1.71309*1.71429*1.71299
06/16/2010 01:35:00*1.71309*1.71304*1.71346*1.71276
06/16/2010 01:40:00*1.71304*1.71374*1.71374*1.71258
06/16/2010 01:45:00*1.71374*1.71352*1.71384*1.71305
06/16/2010 01:50:00*1.71352*1.7135*1.71386*1.71319
06/16/2010 01:55:00*1.7135*1.71339*1.71387*1.71229
06/16/2010 02:00:00*1.71339*1.71315*1.71369*1.71275
06/16/2010 02:05:00*1.71315*1.71429*1.71459*1.71315
06/16/2010 02:10:00*1.71429*1.7146*1.7146*1.71328
06/16/2010 02:15:00*1.7146*1.71415*1.71523*1.71401
06/16/2010 02:20:00*1.71415*1.71465*1.71511*1.71382
06/16/2010 02:25:00*1.71465*1.71288*1.71479*1.71252
06/16/2010 02:30:00*1.71288*1.71309*1.71347*1.71257
06/16/2010 02:35:00*1.71309*1.71273*1.71339*1.71178
06/16/2010 02:40:00*1.71273*1.71203*1.7131*1.71193
06/16/2010 02:45:00*1.71203*1.71193*1.71258*1.71119
06/16/2010 02:50:00*1.71193*1.71303*1.71349*1.71163
06/16/2010 02:55:00*1.71303*1.71175*1.71409*1.71152
06/16/2010 03:00:00*1.71175*1.71282*1.71311*1.71098
06/16/2010 03:05:00*1.71282*1.71312*1.71426*1.71227
06/16/2010 03:10:00*1.71312*1.71283*1.71389*1.71279
06/16/2010 03:15:00*1.71283*1.71277*1.71307*1.71162
06/16/2010 03:20:00*1.71277*1.71164*1.71299*1.71131
06/16/2010 03:25:00*1.71164*1.71178*1.71249*1.71084
06/16/2010 03:30:00*1.71178*1.71116*1.71284*1.71094
06/16/2010 03:35:00*1.71116*1.71141*1.7119*1.711
06/16/2010 03:40:00*1.71141*1.71117*1.7115*1.71061
06/16/2010 03:45:00*1.71117*1.71101*1.71139*1.71029
06/16/2010 03:50:00*1.71101*1.71111*1.71203*1.71098
06/16/2010 03:55:00*1.71111*1.71311*1.71319*1.71111
06/16/2010 04:00:00*1.71311*1.71201*1.71389*1.71159
06/16/2010 04:05:00*1.71201*1.71134*1.71268*1.71086
06/16/2010 04:10:00*1.71134*1.71091*1.71134*1.71022
06/16/2010 04:15:00*1.71091*1.70892*1.71209*1.70889
06/16/2010 04:20:00*1.70892*1.70874*1.70958*1.70829
06/16/2010 04:25:00*1.70874*1.71119*1.71152*1.70874
06/16/2010 04:30:00*1.71119*1.70968*1.71154*1.70909
06/16/2010 04:35:00*1.70968*1.71309*1.71366*1.70968
06/16/2010 04:40:00*1.71309*1.71154*1.71309*1.71085
06/16/2010 04:45:00*1.71154*1.71094*1.71219*1.71081
06/16/2010 04:50:00*1.71094*1.71079*1.711*1.70889
06/16/2010 04:55:00*1.71079*1.70904*1.71123*1.70904
06/16/2010 05:00:00*1.70904*1.70964*1.70964*1.7076
06/16/2010 05:05:00*1.70964*1.71116*1.71265*1.7096
06/16/2010 05:10:00*1.71116*1.7094*1.7115*1.70937
06/16/2010 05:15:00*1.7094*1.7124*1.71258*1.70929
06/16/2010 05:20:00*1.7124*1.71382*1.71461*1.71187
06/16/2010 05:25:00*1.71382*1.71323*1.71481*1.71319
06/16/2010 05:30:00*1.71323*1.71427*1.71533*1.71323
06/16/2010 05:35:00*1.71427*1.71492*1.71559*1.71417
06/16/2010 05:40:00*1.71492*1.71625*1.71652*1.7142
06/16/2010 05:45:00*1.71625*1.71437*1.71634*1.71408
06/16/2010 05:50:00*1.71437*1.71543*1.7157*1.71426
06/16/2010 05:55:00*1.71543*1.7139*1.71667*1.71363
06/16/2010 06:00:00*1.7139*1.71264*1.71429*1.71264
06/16/2010 06:05:00*1.71264*1.71284*1.71369*1.71245
06/16/2010 06:10:00*1.71284*1.7131*1.71335*1.71123
06/16/2010 06:15:00*1.7131*1.71472*1.71472*1.71295
06/16/2010 06:20:00*1.71472*1.71485*1.715*1.71432
06/16/2010 06:25:00*1.71485*1.71429*1.71513*1.71427
06/16/2010 06:30:00*1.71429*1.71386*1.71483*1.71384
06/16/2010 06:35:00*1.71386*1.71381*1.71453*1.71379
06/16/2010 06:40:00*1.71381*1.71332*1.71459*1.71299
06/16/2010 06:45:00*1.71332*1.71466*1.71471*1.71332
06/16/2010 06:50:00*1.71466*1.71572*1.71572*1.71379
06/16/2010 06:55:00*1.71572*1.71526*1.71618*1.71418
06/16/2010 07:00:00*1.71526*1.71546*1.71572*1.71419
06/16/2010 07:05:00*1.71546*1.71589*1.71634*1.71546
06/16/2010 07:10:00*1.71589*1.71606*1.71643*1.71575
06/16/2010 07:15:00*1.71606*1.71639*1.71659*1.71492
06/16/2010 07:20:00*1.71639*1.71569*1.71644*1.71549
06/16/2010 07:25:00*1.71569*1.71457*1.71572*1.71429
06/16/2010 07:30:00*1.71457*1.71426*1.71508*1.71392
06/16/2010 07:35:00*1.71426*1.71346*1.71504*1.71325
06/16/2010 07:40:00*1.71346*1.71429*1.7145*1.7134
06/16/2010 07:45:00*1.71429*1.715*1.71525*1.71415
06/16/2010 07:50:00*1.715*1.71704*1.71704*1.71468
06/16/2010 07:55:00*1.71704*1.71612*1.71755*1.71594
06/16/2010 08:00:00*1.71612*1.71639*1.71662*1.71549
06/16/2010 08:05:00*1.71639*1.71739*1.71784*1.71529
06/16/2010 08:10:00*1.71739*1.71789*1.71792*1.71636
06/16/2010 08:15:00*1.71789*1.71669*1.71905*1.71653
06/16/2010 08:20:00*1.71669*1.71552*1.71732*1.7154
06/16/2010 08:25:00*1.71552*1.7161*1.71642*1.71518
06/16/2010 08:30:00*1.7161*1.71728*1.71823*1.7161
06/16/2010 08:35:00*1.71728*1.72031*1.72074*1.71728
06/16/2010 08:40:00*1.72031*1.72104*1.72247*1.72025
06/16/2010 08:45:00*1.72104*1.71986*1.72126*1.71973
06/16/2010 08:50:00*1.71986*1.72016*1.72032*1.71921
06/16/2010 08:55:00*1.72016*1.72009*1.7204*1.71957
06/16/2010 09:00:00*1.72009*1.72134*1.72203*1.71997
06/16/2010 09:05:00*1.72134*1.72084*1.72222*1.72065
06/16/2010 09:10:00*1.72084*1.72081*1.72139*1.72062
06/16/2010 09:15:00*1.72081*1.71954*1.72082*1.71928
06/16/2010 09:20:00*1.71954*1.71773*1.71955*1.71749
06/16/2010 09:25:00*1.71773*1.71765*1.71839*1.71753
06/16/2010 09:30:00*1.71765*1.71778*1.71788*1.71684
06/16/2010 09:35:00*1.71778*1.71728*1.71809*1.717
06/16/2010 09:40:00*1.71728*1.71603*1.71769*1.71575
06/16/2010 09:45:00*1.71603*1.71562*1.71662*1.71499
06/16/2010 09:50:00*1.71562*1.71558*1.71652*1.71554
06/16/2010 09:55:00*1.71558*1.71551*1.71593*1.71515
06/16/2010 10:00:00*1.71551*1.71629*1.71819*1.7151
06/16/2010 10:05:00*1.71629*1.71583*1.71629*1.71529
06/16/2010 10:10:00*1.71583*1.71727*1.71749*1.71559
06/16/2010 10:15:00*1.71727*1.7153*1.71727*1.71526
06/16/2010 10:20:00*1.7153*1.716*1.7167*1.71503
06/16/2010 10:25:00*1.716*1.71653*1.71713*1.716
06/16/2010 10:30:00*1.71653*1.71708*1.71759*1.71621
06/16/2010 10:35:00*1.71708*1.71762*1.71889*1.71707
06/16/2010 10:40:00*1.71762*1.71677*1.71801*1.71625
06/16/2010 10:45:00*1.71677*1.7163*1.71683*1.7158
06/16/2010 10:50:00*1.7163*1.71627*1.71729*1.7161
06/16/2010 10:55:00*1.71627*1.71595*1.7166*1.7157
06/16/2010 11:00:00*1.71595*1.71629*1.71683*1.71531
06/16/2010 11:05:00*1.71629*1.7163*1.71631*1.71556
06/16/2010 11:10:00*1.7163*1.71596*1.71639*1.71563
06/16/2010 11:15:00*1.71596*1.71521*1.71628*1.71521
06/16/2010 11:20:00*1.71521*1.71509*1.7157*1.71424
06/16/2010 11:25:00*1.71509*1.71328*1.71511*1.71293
06/16/2010 11:30:00*1.71328*1.71291*1.71342*1.71152
06/16/2010 11:35:00*1.71291*1.71348*1.71365*1.71231
06/16/2010 11:40:00*1.71348*1.71465*1.71468*1.71316
06/16/2010 11:45:00*1.71465*1.71624*1.71628*1.71353
06/16/2010 11:50:00*1.71624*1.7166*1.7169*1.71586
06/16/2010 11:55:00*1.7166*1.71567*1.7166*1.71432
06/16/2010 12:00:00*1.71567*1.71563*1.71679*1.7155
06/16/2010 12:05:00*1.71563*1.71449*1.71594*1.71437
06/16/2010 12:10:00*1.71449*1.71397*1.71476*1.71369
06/16/2010 12:15:00*1.71397*1.7152*1.71552*1.71377
06/16/2010 12:20:00*1.7152*1.71429*1.71579*1.71429
06/16/2010 12:25:00*1.71429*1.71359*1.71439*1.7133
06/16/2010 12:30:00*1.71359*1.71369*1.71382*1.71333
06/16/2010 12:35:00*1.71369*1.71363*1.71399*1.71297
06/16/2010 12:40:00*1.71363*1.71429*1.71429*1.7135
06/16/2010 12:45:00*1.71429*1.71433*1.71533*1.71388
06/16/2010 12:50:00*1.71433*1.71599*1.71599*1.7137
06/16/2010 12:55:00*1.71599*1.71538*1.71611*1.71533
06/16/2010 13:00:00*1.71538*1.71516*1.71614*1.71516
06/16/2010 13:05:00*1.71516*1.71556*1.71569*1.71497
06/16/2010 13:10:00*1.71556*1.71532*1.71575*1.71516
06/16/2010 13:15:00*1.71532*1.71469*1.71559*1.71417
06/16/2010 13:20:00*1.71469*1.71491*1.71515*1.71402
06/16/2010 13:25:00*1.71491*1.71406*1.71491*1.71399
06/16/2010 13:30:00*1.71406*1.71353*1.71411*1.71309
06/16/2010 13:35:00*1.71353*1.71429*1.71479*1.7135
06/16/2010 13:40:00*1.71429*1.71459*1.7148*1.71394
06/16/2010 13:45:00*1.71459*1.71438*1.71519*1.71419
06/16/2010 13:50:00*1.71438*1.71362*1.71449*1.71353
06/16/2010 13:55:00*1.71362*1.71249*1.71386*1.71249
06/16/2010 14:00:00*1.71249*1.71238*1.71289*1.71219
06/16/2010 14:05:00*1.71238*1.71209*1.71253*1.71177
06/16/2010 14:10:00*1.71209*1.71179*1.71269*1.71166
06/16/2010 14:15:00*1.71179*1.71229*1.71271*1.71163
06/16/2010 14:20:00*1.71229*1.71203*1.71285*1.71184
06/16/2010 14:25:00*1.71203*1.71355*1.71371*1.7119
06/16/2010 14:30:00*1.71355*1.71417*1.71418*1.71351
06/16/2010 14:35:00*1.71417*1.71411*1.71429*1.71341
06/16/2010 14:40:00*1.71411*1.71354*1.71464*1.71326
06/16/2010 14:45:00*1.71354*1.71232*1.71412*1.71199
06/16/2010 14:50:00*1.71232*1.70998*1.71291*1.7097
06/16/2010 14:55:00*1.70998*1.71049*1.71148*1.70984
06/16/2010 15:00:00*1.71049*1.70981*1.7111*1.70961
06/16/2010 15:05:00*1.70981*1.71071*1.71142*1.70962
06/16/2010 15:10:00*1.71071*1.71039*1.71071*1.7094
06/16/2010 15:15:00*1.71039*1.71139*1.71139*1.71019
06/16/2010 15:20:00*1.71139*1.71159*1.71191*1.71069
06/16/2010 15:25:00*1.71159*1.71395*1.71395*1.71159
06/16/2010 15:30:00*1.71395*1.71257*1.71405*1.7117
06/16/2010 15:35:00*1.71257*1.71203*1.71282*1.71177
06/16/2010 15:40:00*1.71203*1.7113*1.71341*1.7113
06/16/2010 15:45:00*1.7113*1.71342*1.71367*1.71109
06/16/2010 15:50:00*1.71342*1.71178*1.71419*1.71109
06/16/2010 15:55:00*1.71178*1.71109*1.71219*1.71098
06/16/2010 16:00:00*1.71109*1.7091*1.71109*1.70834
06/16/2010 16:05:00*1.7091*1.70654*1.70986*1.70587
06/16/2010 16:10:00*1.70654*1.70779*1.70809*1.7062
06/16/2010 16:15:00*1.70779*1.70652*1.70789*1.70651
06/16/2010 16:20:00*1.70652*1.70663*1.7068*1.70588
06/16/2010 16:25:00*1.70663*1.70589*1.70668*1.7057
06/16/2010 16:30:00*1.70589*1.70649*1.70757*1.70589
06/16/2010 16:35:00*1.70649*1.70663*1.70665*1.70543
06/16/2010 16:40:00*1.70663*1.70559*1.70663*1.70539
06/16/2010 16:45:00*1.70559*1.70579*1.70618*1.70528
06/16/2010 16:50:00*1.70579*1.70619*1.70699*1.70574
06/16/2010 16:55:00*1.70619*1.70609*1.70653*1.70596
06/16/2010 17:00:00*1.70609*1.70423*1.70609*1.70409
