06/14/2010 17:05:00*1.71644*1.71605*1.7176*1.71605
06/14/2010 17:10:00*1.71605*1.71863*1.71931*1.71605
06/14/2010 17:15:00*1.71863*1.71873*1.71963*1.71853
06/14/2010 17:20:00*1.71873*1.71939*1.72029*1.71873
06/14/2010 17:25:00*1.71939*1.71882*1.71959*1.71872
06/14/2010 17:30:00*1.71882*1.71826*1.71892*1.71794
06/14/2010 17:35:00*1.71826*1.71859*1.71973*1.71818
06/14/2010 17:40:00*1.71859*1.71811*1.71874*1.71811
06/14/2010 17:45:00*1.71811*1.71783*1.71848*1.71739
06/14/2010 17:50:00*1.71783*1.71805*1.71839*1.71742
06/14/2010 17:55:00*1.71805*1.71746*1.71825*1.71704
06/14/2010 18:00:00*1.71746*1.71655*1.71746*1.71534
06/14/2010 18:05:00*1.71655*1.71609*1.71679*1.71559
06/14/2010 18:10:00*1.71609*1.71366*1.7161*1.71361
06/14/2010 18:15:00*1.71366*1.71582*1.7165*1.71366
06/14/2010 18:20:00*1.71582*1.71499*1.71582*1.71499
06/14/2010 18:25:00*1.71499*1.71515*1.71564*1.71479
06/14/2010 18:30:00*1.71515*1.71629*1.71644*1.71515
06/14/2010 18:35:00*1.71629*1.71619*1.71639*1.7158
06/14/2010 18:40:00*1.71619*1.71624*1.71639*1.71549
06/14/2010 18:45:00*1.71624*1.71536*1.71624*1.71516
06/14/2010 18:50:00*1.71536*1.71536*1.71562*1.71482
06/14/2010 18:55:00*1.71536*1.71626*1.71638*1.71515
06/14/2010 19:00:00*1.71626*1.71556*1.71626*1.71543
06/14/2010 19:05:00*1.71556*1.71651*1.71675*1.71556
06/14/2010 19:10:00*1.71651*1.71649*1.71681*1.71613
06/14/2010 19:15:00*1.71649*1.71715*1.71719*1.71634
06/14/2010 19:20:00*1.71715*1.71819*1.71839*1.71709
06/14/2010 19:25:00*1.71819*1.71779*1.71851*1.71759
06/14/2010 19:30:00*1.71779*1.71715*1.7184*1.71715
06/14/2010 19:35:00*1.71715*1.71829*1.71889*1.71715
06/14/2010 19:40:00*1.71829*1.71842*1.71883*1.7175
06/14/2010 19:45:00*1.71842*1.71955*1.71969*1.71842
06/14/2010 19:50:00*1.71955*1.71835*1.71967*1.71835
06/14/2010 19:55:00*1.71835*1.71849*1.71872*1.71819
06/14/2010 20:00:00*1.71849*1.71769*1.7185*1.71749
06/14/2010 20:05:00*1.71769*1.71873*1.71896*1.71748
06/14/2010 20:10:00*1.71873*1.71945*1.71957*1.71862
06/14/2010 20:15:00*1.71945*1.71894*1.7204*1.71884
06/14/2010 20:20:00*1.71894*1.71917*1.71984*1.7186
06/14/2010 20:25:00*1.71917*1.71865*1.71945*1.71839
06/14/2010 20:30:00*1.71865*1.71761*1.7187*1.71761
06/14/2010 20:35:00*1.71761*1.71796*1.71837*1.71751
06/14/2010 20:40:00*1.71796*1.71869*1.71874*1.71781
06/14/2010 20:45:00*1.71869*1.71841*1.7188*1.71841
06/14/2010 20:50:00*1.71841*1.71819*1.71871*1.7179
06/14/2010 20:55:00*1.71819*1.71801*1.71899*1.71761
06/14/2010 21:00:00*1.71801*1.71803*1.71836*1.71752
06/14/2010 21:05:00*1.71803*1.71781*1.71835*1.71764
06/14/2010 21:10:00*1.71781*1.7192*1.71938*1.7178
06/14/2010 21:15:00*1.7192*1.71929*1.71975*1.71894
06/14/2010 21:20:00*1.71929*1.71987*1.72069*1.71915
06/14/2010 21:25:00*1.71987*1.71949*1.72019*1.71929
06/14/2010 21:30:00*1.71949*1.71954*1.71973*1.71881
06/14/2010 21:35:00*1.71954*1.72134*1.72163*1.71941
06/14/2010 21:40:00*1.72134*1.72349*1.72349*1.72133
06/14/2010 21:45:00*1.72349*1.72269*1.72349*1.72222
06/14/2010 21:50:00*1.72269*1.72296*1.72333*1.72211
06/14/2010 21:55:00*1.72296*1.72256*1.72311*1.72245
06/14/2010 22:00:00*1.72256*1.72339*1.72346*1.72254
06/14/2010 22:05:00*1.72339*1.72212*1.72362*1.72181
06/14/2010 22:10:00*1.72212*1.72126*1.72245*1.72126
06/14/2010 22:15:00*1.72126*1.72098*1.72173*1.72096
06/14/2010 22:20:00*1.72098*1.72106*1.72162*1.72078
06/14/2010 22:25:00*1.72106*1.72154*1.72187*1.721
06/14/2010 22:30:00*1.72154*1.72173*1.72232*1.72131
06/14/2010 22:35:00*1.72173*1.72195*1.72249*1.72157
06/14/2010 22:40:00*1.72195*1.72203*1.72275*1.72141
06/14/2010 22:45:00*1.72203*1.72184*1.72229*1.7217
06/14/2010 22:50:00*1.72184*1.72198*1.72198*1.72136
06/14/2010 22:55:00*1.72198*1.72229*1.72256*1.72178
06/14/2010 23:00:00*1.72229*1.72295*1.72309*1.72229
06/14/2010 23:05:00*1.72295*1.72282*1.72311*1.72268
06/14/2010 23:10:00*1.72282*1.72247*1.72296*1.7221
06/14/2010 23:15:00*1.72247*1.72253*1.72273*1.7221
06/14/2010 23:20:00*1.72253*1.72264*1.72286*1.72242
06/14/2010 23:25:00*1.72264*1.72218*1.72273*1.72218
06/14/2010 23:30:00*1.72218*1.72257*1.72293*1.72213
06/14/2010 23:35:00*1.72257*1.72191*1.72261*1.72191
06/14/2010 23:40:00*1.72191*1.72212*1.72267*1.72181
06/14/2010 23:45:00*1.72212*1.72236*1.72256*1.72174
06/14/2010 23:50:00*1.72236*1.7215*1.72246*1.72132
06/14/2010 23:55:00*1.7215*1.72086*1.72185*1.72085
06/15/2010 00:00:00*1.72086*1.72107*1.72145*1.72081
06/15/2010 00:05:00*1.72107*1.72086*1.72124*1.72049
06/15/2010 00:10:00*1.72086*1.71991*1.7214*1.71991
06/15/2010 00:15:00*1.71991*1.71993*1.72011*1.71969
06/15/2010 00:20:00*1.71993*1.71911*1.7203*1.71911
06/15/2010 00:25:00*1.71911*1.71965*1.71971*1.71895
06/15/2010 00:30:00*1.71965*1.71969*1.72029*1.71922
06/15/2010 00:35:00*1.71969*1.72053*1.72053*1.71937
06/15/2010 00:40:00*1.72053*1.721*1.72123*1.72029
06/15/2010 00:45:00*1.721*1.72086*1.72135*1.72045
06/15/2010 00:55:00*1.72062*1.72046*1.72073*1.72012
06/15/2010 01:00:00*1.72046*1.71978*1.72061*1.71929
06/15/2010 01:05:00*1.71978*1.72048*1.72083*1.71978
06/15/2010 01:10:00*1.72048*1.7203*1.72056*1.72004
06/15/2010 01:15:00*1.7203*1.72032*1.72042*1.71936
06/15/2010 01:20:00*1.72032*1.72028*1.7205*1.72011
06/15/2010 01:25:00*1.72028*1.72138*1.72138*1.72013
06/15/2010 01:30:00*1.72138*1.72135*1.72149*1.72039
06/15/2010 01:35:00*1.72135*1.72036*1.72135*1.7201
06/15/2010 01:40:00*1.72036*1.72061*1.72069*1.72012
06/15/2010 01:45:00*1.72061*1.72066*1.72099*1.72009
06/15/2010 01:55:00*1.72079*1.72071*1.721*1.72008
06/15/2010 02:00:00*1.72071*1.72248*1.72249*1.7206
06/15/2010 02:05:00*1.72227*1.72218*1.72249*1.72163
06/15/2010 02:10:00*1.72218*1.72279*1.72279*1.72189
06/15/2010 02:15:00*1.72279*1.72167*1.72279*1.7215
06/15/2010 02:20:00*1.72167*1.72169*1.72193*1.7215
06/15/2010 02:25:00*1.72169*1.72102*1.72173*1.72102
06/15/2010 02:30:00*1.72102*1.72421*1.72421*1.72102
06/15/2010 02:35:00*1.72421*1.72657*1.72659*1.72421
06/15/2010 02:40:00*1.72657*1.72606*1.72688*1.72606
06/15/2010 02:45:00*1.72606*1.72676*1.72676*1.72606
06/15/2010 02:50:00*1.72676*1.72628*1.72676*1.72617
06/15/2010 02:55:00*1.72628*1.72595*1.72628*1.72595
06/15/2010 03:00:00*1.72595*1.72595*1.72595*1.72595
06/15/2010 03:05:00*1.72595*1.7276*1.7276*1.72595
06/15/2010 03:10:00*1.7276*1.72699*1.7276*1.72644
06/15/2010 03:15:00*1.72699*1.72675*1.72757*1.72675
06/15/2010 03:20:00*1.72675*1.72722*1.72722*1.72675
06/15/2010 03:25:00*1.72722*1.7269*1.72744*1.72644
06/15/2010 03:30:00*1.7269*1.72699*1.72742*1.72684
06/15/2010 03:35:00*1.72699*1.72808*1.72808*1.72699
06/15/2010 03:40:00*1.72808*1.72911*1.72911*1.72808
06/15/2010 03:45:00*1.72911*1.72878*1.72911*1.72875
06/15/2010 03:50:00*1.72878*1.72842*1.72878*1.72842
06/15/2010 03:55:00*1.72842*1.72851*1.72863*1.72819
06/15/2010 04:00:00*1.72851*1.72744*1.72851*1.72722
06/15/2010 04:05:00*1.72744*1.72841*1.72885*1.72744
06/15/2010 04:10:00*1.72841*1.7277*1.72843*1.72727
06/15/2010 04:15:00*1.7277*1.72733*1.7277*1.72697
06/15/2010 04:20:00*1.72733*1.72686*1.72749*1.72686
06/15/2010 04:25:00*1.72686*1.72685*1.72686*1.72607
06/15/2010 04:30:00*1.72685*1.7275*1.7275*1.72661
06/15/2010 04:35:00*1.7275*1.72237*1.7275*1.72237
06/15/2010 04:40:00*1.72237*1.72289*1.72289*1.72237
06/15/2010 04:45:00*1.72289*1.72182*1.72289*1.72182
06/15/2010 04:50:00*1.72182*1.72135*1.72182*1.72089
06/15/2010 04:55:00*1.72135*1.72059*1.72135*1.72059
06/15/2010 05:00:00*1.72059*1.72061*1.72061*1.71918
06/15/2010 05:05:00*1.72061*1.7224*1.72404*1.72061
06/15/2010 05:10:00*1.7224*1.72302*1.72302*1.72132
06/15/2010 05:15:00*1.72302*1.72286*1.72352*1.72264
06/15/2010 05:20:00*1.72286*1.72182*1.72286*1.72182
06/15/2010 05:25:00*1.72182*1.72255*1.72255*1.72182
06/15/2010 05:30:00*1.72255*1.72211*1.72255*1.7216
06/15/2010 05:35:00*1.72211*1.72169*1.7223*1.72169
06/15/2010 05:40:00*1.72169*1.7222*1.7222*1.72111
06/15/2010 05:45:00*1.7222*1.72081*1.7222*1.72081
06/15/2010 05:50:00*1.72081*1.72152*1.72152*1.7205
06/15/2010 05:55:00*1.72152*1.71928*1.72189*1.71928
06/15/2010 06:00:00*1.71928*1.71967*1.71967*1.71894
06/15/2010 06:05:00*1.71967*1.72046*1.72091*1.71967
06/15/2010 06:10:00*1.72046*1.72094*1.72104*1.72004
06/15/2010 06:15:00*1.72094*1.72094*1.72094*1.72094
06/15/2010 06:20:00*1.72094*1.7205*1.72094*1.72033
06/15/2010 06:25:00*1.7205*1.71941*1.7205*1.71941
06/15/2010 06:30:00*1.71941*1.72021*1.72057*1.71941
06/15/2010 06:35:00*1.72021*1.71983*1.72029*1.71983
06/15/2010 06:40:00*1.71983*1.71948*1.71983*1.7192
06/15/2010 06:45:00*1.71948*1.71992*1.72079*1.71948
06/15/2010 06:50:00*1.71992*1.71853*1.71992*1.71853
06/15/2010 06:55:00*1.71853*1.71742*1.71869*1.71729
06/15/2010 07:00:00*1.71742*1.71638*1.71742*1.71589
06/15/2010 07:05:00*1.71638*1.71555*1.71638*1.71555
06/15/2010 07:10:00*1.71555*1.71672*1.71672*1.71555
06/15/2010 07:15:00*1.71672*1.71604*1.71672*1.71571
06/15/2010 07:20:00*1.71604*1.71555*1.71604*1.71555
06/15/2010 07:25:00*1.71555*1.7157*1.7159*1.71547
06/15/2010 07:30:00*1.7157*1.716*1.716*1.71555
06/15/2010 07:35:00*1.716*1.71529*1.716*1.71506
06/15/2010 07:40:00*1.71529*1.71569*1.71589*1.71529
06/15/2010 07:45:00*1.71569*1.71641*1.71641*1.7155
06/15/2010 07:50:00*1.71641*1.71612*1.71659*1.71612
06/15/2010 07:55:00*1.71612*1.71719*1.71719*1.71603
06/15/2010 08:00:00*1.71719*1.71717*1.71739*1.7163
06/15/2010 08:05:00*1.71717*1.71829*1.71843*1.71717
06/15/2010 08:10:00*1.71829*1.71825*1.71871*1.71815
06/15/2010 08:15:00*1.71825*1.71759*1.71826*1.71759
06/15/2010 08:20:00*1.71759*1.7178*1.71794*1.71719
06/15/2010 08:25:00*1.7178*1.71777*1.7178*1.71777
06/15/2010 08:30:00*1.71777*1.71849*1.71849*1.71777
06/15/2010 08:35:00*1.71849*1.71845*1.71849*1.71809
06/15/2010 08:40:00*1.71845*1.71781*1.71845*1.71781
06/15/2010 08:45:00*1.71781*1.71747*1.71839*1.71747
06/15/2010 08:50:00*1.71747*1.71907*1.71907*1.71747
06/15/2010 08:55:00*1.71907*1.71845*1.71907*1.71845
06/15/2010 09:00:00*1.71845*1.71899*1.71899*1.71845
06/15/2010 09:05:00*1.71899*1.71851*1.71899*1.71841
06/15/2010 09:10:00*1.71851*1.71883*1.71883*1.71851
06/15/2010 09:15:00*1.71883*1.72061*1.72061*1.71883
06/15/2010 09:20:00*1.72061*1.72161*1.72161*1.72061
06/15/2010 09:25:00*1.72161*1.72161*1.72161*1.72161
06/15/2010 09:30:00*1.72161*1.72181*1.72284*1.72161
06/15/2010 09:35:00*1.72181*1.72259*1.72259*1.72181
06/15/2010 09:40:00*1.72259*1.72368*1.7243*1.72259
06/15/2010 09:45:00*1.72368*1.72243*1.72368*1.72232
06/15/2010 09:50:00*1.72243*1.72199*1.72243*1.72199
06/15/2010 09:55:00*1.72199*1.72169*1.722*1.72169
06/15/2010 10:00:00*1.72169*1.72039*1.72169*1.72039
06/15/2010 10:05:00*1.72039*1.72149*1.72149*1.72039
06/15/2010 10:10:00*1.72149*1.72149*1.72149*1.72149
06/15/2010 10:15:00*1.72149*1.72158*1.72158*1.72149
06/15/2010 10:20:00*1.72158*1.72209*1.72209*1.72158
06/15/2010 10:25:00*1.72209*1.72171*1.72209*1.72143
06/15/2010 10:30:00*1.72171*1.72083*1.72171*1.72083
06/15/2010 10:35:00*1.72083*1.7223*1.72252*1.72083
06/15/2010 10:40:00*1.7223*1.72264*1.72264*1.72186
06/15/2010 10:45:00*1.72264*1.72279*1.7228*1.72206
06/15/2010 10:50:00*1.72279*1.72379*1.72393*1.72279
06/15/2010 10:55:00*1.72379*1.72189*1.72379*1.72189
06/15/2010 11:00:00*1.72189*1.72106*1.72189*1.72052
06/15/2010 11:05:00*1.72106*1.72027*1.72106*1.72027
06/15/2010 11:10:00*1.72027*1.72017*1.72098*1.72017
06/15/2010 11:15:00*1.72017*1.72146*1.72162*1.72017
06/15/2010 11:20:00*1.72146*1.7211*1.72146*1.7206
06/15/2010 11:25:00*1.7211*1.72125*1.7219*1.7211
06/15/2010 11:30:00*1.72125*1.72122*1.72151*1.72059
06/15/2010 11:35:00*1.72122*1.72244*1.72244*1.72122
06/15/2010 11:40:00*1.72244*1.72237*1.72256*1.7211
06/15/2010 11:45:00*1.72237*1.72169*1.72266*1.72169
06/15/2010 11:50:00*1.72169*1.7212*1.72199*1.72062
06/15/2010 11:55:00*1.7212*1.71931*1.72125*1.71931
06/15/2010 12:00:00*1.71931*1.72079*1.72103*1.71931
06/15/2010 12:05:00*1.72079*1.72019*1.72089*1.7199
06/15/2010 12:10:00*1.72019*1.71937*1.72019*1.71891
06/15/2010 12:15:00*1.71937*1.71899*1.72026*1.71896
06/15/2010 12:20:00*1.71899*1.71992*1.72*1.71888
06/15/2010 12:25:00*1.71992*1.72013*1.72039*1.71968
06/15/2010 12:30:00*1.72013*1.72032*1.7212*1.72001
06/15/2010 12:35:00*1.72032*1.72012*1.7207*1.71989
06/15/2010 12:40:00*1.72012*1.72126*1.72126*1.71999
06/15/2010 12:45:00*1.72126*1.72168*1.72253*1.72126
06/15/2010 12:50:00*1.72168*1.71911*1.72169*1.71909
06/15/2010 12:55:00*1.71911*1.71959*1.7199*1.71856
06/15/2010 13:00:00*1.71959*1.71908*1.71974*1.71862
06/15/2010 13:05:00*1.71908*1.71811*1.7193*1.71775
06/15/2010 13:10:00*1.71811*1.71879*1.71912*1.71749
06/15/2010 13:15:00*1.71879*1.71864*1.71919*1.71799
06/15/2010 13:20:00*1.71864*1.71635*1.7187*1.7162
06/15/2010 13:25:00*1.71635*1.71601*1.71674*1.71556
06/15/2010 13:30:00*1.71601*1.7167*1.71672*1.71568
06/15/2010 13:35:00*1.7167*1.71605*1.71709*1.71589
06/15/2010 13:40:00*1.71605*1.71487*1.71608*1.7147
06/15/2010 13:45:00*1.71487*1.71514*1.71589*1.71463
06/15/2010 13:50:00*1.71514*1.71519*1.716*1.71479
06/15/2010 13:55:00*1.71519*1.71534*1.71592*1.71516
06/15/2010 14:00:00*1.71534*1.71659*1.71659*1.71515
06/15/2010 14:05:00*1.71659*1.71539*1.71704*1.71511
06/15/2010 14:10:00*1.71539*1.71551*1.71589*1.71513
06/15/2010 14:15:00*1.71551*1.7155*1.71685*1.7155
06/15/2010 14:20:00*1.7155*1.71382*1.7155*1.71381
06/15/2010 14:25:00*1.71382*1.71489*1.71489*1.7135
06/15/2010 14:30:00*1.71489*1.71389*1.71489*1.71365
06/15/2010 14:35:00*1.71389*1.71389*1.71429*1.71344
06/15/2010 14:40:00*1.71389*1.71421*1.71456*1.71379
06/15/2010 14:45:00*1.71421*1.71445*1.71511*1.71421
06/15/2010 14:50:00*1.71445*1.71429*1.71549*1.71429
06/15/2010 14:55:00*1.71429*1.71414*1.71471*1.71375
06/15/2010 15:00:00*1.71414*1.71439*1.71496*1.71364
06/15/2010 15:05:00*1.71439*1.71358*1.71439*1.71358
06/15/2010 15:10:00*1.71358*1.71449*1.71459*1.71352
06/15/2010 15:15:00*1.71449*1.71363*1.71469*1.71339
06/15/2010 15:20:00*1.71363*1.71286*1.71369*1.712
06/15/2010 15:25:00*1.71286*1.71318*1.7137*1.71249
06/15/2010 15:30:00*1.71318*1.7123*1.7132*1.71215
06/15/2010 15:35:00*1.7123*1.71275*1.7134*1.7123
06/15/2010 15:40:00*1.71275*1.71275*1.71309*1.71194
06/15/2010 15:45:00*1.71275*1.71229*1.71275*1.71205
06/15/2010 15:50:00*1.71229*1.7112*1.71229*1.71089
06/15/2010 15:55:00*1.7112*1.71099*1.71159*1.71067
06/15/2010 16:00:00*1.71099*1.71106*1.71149*1.71082
06/15/2010 16:05:00*1.71106*1.71199*1.7122*1.71104
06/15/2010 16:10:00*1.71199*1.71173*1.71209*1.71153
06/15/2010 16:15:00*1.71173*1.71131*1.71214*1.71131
06/15/2010 16:20:00*1.71131*1.71129*1.71189*1.71079
06/15/2010 16:25:00*1.71129*1.71189*1.71221*1.71099
06/15/2010 16:30:00*1.71189*1.7111*1.71211*1.71109
06/15/2010 16:35:00*1.7111*1.71026*1.7111*1.71022
06/15/2010 16:40:00*1.71026*1.71009*1.71103*1.70999
06/15/2010 16:45:00*1.71009*1.71053*1.71077*1.70991
06/15/2010 16:50:00*1.71053*1.70969*1.71071*1.70951
06/15/2010 16:55:00*1.70969*1.70959*1.71024*1.7092
06/15/2010 17:00:00*1.70959*1.71071*1.71092*1.70959
