06/13/2010 17:05:00*1.70819*1.70829*1.70832*1.70788
06/13/2010 17:10:00*1.70829*1.70813*1.70829*1.70781
06/13/2010 17:15:00*1.70813*1.70898*1.70913*1.70808
06/13/2010 17:20:00*1.70898*1.71088*1.71149*1.70895
06/13/2010 17:25:00*1.71088*1.70818*1.71219*1.70811
06/13/2010 17:30:00*1.70818*1.70889*1.70894*1.70808
06/13/2010 17:35:00*1.70889*1.70785*1.70889*1.70698
06/13/2010 17:40:00*1.70785*1.70853*1.70911*1.70774
06/13/2010 17:45:00*1.70853*1.70811*1.70871*1.70811
06/13/2010 17:50:00*1.70811*1.70876*1.70893*1.70811
06/13/2010 17:55:00*1.70876*1.70874*1.70921*1.70858
06/13/2010 18:00:00*1.70874*1.70835*1.70893*1.70801
06/13/2010 18:05:00*1.70835*1.7079*1.70898*1.7079
06/13/2010 18:10:00*1.7079*1.70838*1.70868*1.70784
06/13/2010 18:15:00*1.70838*1.70875*1.70885*1.70769
06/13/2010 18:20:00*1.70875*1.70946*1.70946*1.70815
06/13/2010 18:25:00*1.70946*1.71032*1.71032*1.70857
06/13/2010 18:30:00*1.71032*1.70939*1.71048*1.70902
06/13/2010 18:35:00*1.70939*1.70918*1.70954*1.7085
06/13/2010 18:40:00*1.70918*1.70936*1.71032*1.70894
06/13/2010 18:45:00*1.70936*1.70913*1.7094*1.70849
06/13/2010 18:50:00*1.70913*1.70847*1.70988*1.70736
06/13/2010 18:55:00*1.70847*1.70807*1.70895*1.70763
06/13/2010 19:00:00*1.70807*1.70777*1.70844*1.70746
06/13/2010 19:05:00*1.70777*1.70842*1.71064*1.70747
06/13/2010 19:10:00*1.70842*1.70787*1.70936*1.70723
06/13/2010 19:15:00*1.70787*1.70817*1.70886*1.70655
06/13/2010 19:20:00*1.70817*1.70762*1.70838*1.70743
06/13/2010 19:25:00*1.70762*1.7087*1.70892*1.70746
06/13/2010 19:30:00*1.7087*1.70818*1.70891*1.70752
06/13/2010 19:35:00*1.70818*1.70696*1.70871*1.70645
06/13/2010 19:40:00*1.70696*1.70729*1.70825*1.70683
06/13/2010 19:45:00*1.70729*1.70624*1.70794*1.70597
06/13/2010 19:50:00*1.70624*1.70627*1.7067*1.70611
06/13/2010 19:55:00*1.70627*1.70763*1.70777*1.70573
06/13/2010 20:00:00*1.70763*1.70691*1.70787*1.70531
06/13/2010 20:05:00*1.70691*1.70487*1.70724*1.70487
06/13/2010 20:10:00*1.70487*1.70435*1.70495*1.70376
06/13/2010 20:15:00*1.70435*1.70459*1.70502*1.70419
06/13/2010 20:20:00*1.70459*1.70446*1.70568*1.70403
06/13/2010 20:25:00*1.70446*1.70479*1.70507*1.70434
06/13/2010 20:30:00*1.70479*1.70475*1.70526*1.704
06/13/2010 20:35:00*1.70475*1.70419*1.70483*1.70413
06/13/2010 20:40:00*1.70419*1.70391*1.70459*1.70381
06/13/2010 20:45:00*1.70391*1.70438*1.70523*1.70382
06/13/2010 20:50:00*1.70438*1.70459*1.70525*1.70438
06/13/2010 20:55:00*1.70459*1.70466*1.70469*1.70341
06/13/2010 21:00:00*1.70466*1.70514*1.7055*1.70435
06/13/2010 21:05:00*1.70514*1.70498*1.70533*1.70469
06/13/2010 21:10:00*1.70498*1.70489*1.70539*1.70466
06/13/2010 21:15:00*1.70489*1.70431*1.70489*1.70344
06/13/2010 21:20:00*1.70431*1.70455*1.70464*1.7037
06/13/2010 21:25:00*1.70455*1.70549*1.70549*1.70357
06/13/2010 21:30:00*1.70549*1.7055*1.70594*1.70509
06/13/2010 21:35:00*1.7055*1.70374*1.70559*1.70356
06/13/2010 21:40:00*1.70374*1.70278*1.70374*1.70278
06/13/2010 21:45:00*1.70278*1.70253*1.70295*1.70235
06/13/2010 21:50:00*1.70253*1.70303*1.70309*1.70167
06/13/2010 21:55:00*1.70303*1.7027*1.70331*1.70234
06/13/2010 22:00:00*1.7027*1.7035*1.70395*1.70267
06/13/2010 22:05:00*1.7035*1.70398*1.70425*1.7035
06/13/2010 22:10:00*1.70398*1.70339*1.70424*1.70255
06/13/2010 22:15:00*1.70339*1.7039*1.70399*1.70331
06/13/2010 22:20:00*1.7039*1.70349*1.704*1.70272
06/13/2010 22:25:00*1.70349*1.70359*1.70449*1.70329
06/13/2010 22:30:00*1.70359*1.70319*1.70359*1.70299
06/13/2010 22:35:00*1.70319*1.70421*1.70425*1.70319
06/13/2010 22:40:00*1.70421*1.70459*1.70507*1.70409
06/13/2010 22:45:00*1.70459*1.704*1.70459*1.704
06/13/2010 22:50:00*1.704*1.70399*1.70435*1.70374
06/13/2010 22:55:00*1.70399*1.70399*1.70427*1.70379
06/13/2010 23:00:00*1.70399*1.70496*1.70496*1.70397
06/13/2010 23:05:00*1.70496*1.70551*1.70567*1.70443
06/13/2010 23:10:00*1.70551*1.70569*1.70609*1.70535
06/13/2010 23:15:00*1.70569*1.70469*1.70585*1.70449
06/13/2010 23:20:00*1.70469*1.70487*1.70519*1.70467
06/13/2010 23:25:00*1.70487*1.70449*1.70509*1.7043
06/13/2010 23:30:00*1.70449*1.70448*1.70469*1.70443
06/13/2010 23:35:00*1.70448*1.70516*1.70539*1.70438
06/13/2010 23:40:00*1.70516*1.70639*1.70659*1.70515
06/13/2010 23:45:00*1.70639*1.70579*1.70639*1.70555
06/13/2010 23:50:00*1.70579*1.70569*1.70599*1.70529
06/13/2010 23:55:00*1.70569*1.70519*1.70579*1.70509
06/14/2010 00:00:00*1.70519*1.70553*1.70553*1.70479
06/14/2010 00:05:00*1.70553*1.70586*1.70609*1.70522
06/14/2010 00:10:00*1.70586*1.7058*1.70598*1.70559
06/14/2010 00:15:00*1.7058*1.70609*1.70629*1.7058
06/14/2010 00:20:00*1.70609*1.70565*1.70619*1.70565
06/14/2010 00:25:00*1.70565*1.70629*1.70639*1.70565
06/14/2010 00:30:00*1.70629*1.70669*1.70684*1.70599
06/14/2010 00:35:00*1.70669*1.70549*1.70729*1.70537
06/14/2010 00:40:00*1.70549*1.7059*1.706*1.70523
06/14/2010 00:45:00*1.7059*1.7047*1.7059*1.70444
06/14/2010 00:50:00*1.7047*1.7048*1.70502*1.70469
06/14/2010 00:55:00*1.7048*1.70504*1.7054*1.70464
06/14/2010 01:00:00*1.70504*1.70575*1.706*1.70498
06/14/2010 01:05:00*1.70575*1.70641*1.70662*1.70555
06/14/2010 01:10:00*1.70641*1.70695*1.70698*1.70602
06/14/2010 01:15:00*1.70695*1.70669*1.70695*1.70643
06/14/2010 01:20:00*1.70669*1.70569*1.70669*1.70532
06/14/2010 01:25:00*1.70569*1.70556*1.70603*1.70539
06/14/2010 01:30:00*1.70556*1.70622*1.70624*1.7053
06/14/2010 01:35:00*1.70622*1.70529*1.70631*1.70509
06/14/2010 01:40:00*1.70529*1.70543*1.70581*1.70509
06/14/2010 01:45:00*1.70543*1.70649*1.70678*1.70519
06/14/2010 01:50:00*1.70649*1.70659*1.70686*1.70579
06/14/2010 01:55:00*1.70659*1.70709*1.7073*1.70657
06/14/2010 02:00:00*1.70709*1.70766*1.70766*1.70659
06/14/2010 02:05:00*1.70766*1.70872*1.70872*1.70766
06/14/2010 02:10:00*1.70872*1.70818*1.70919*1.70796
06/14/2010 02:15:00*1.70818*1.70959*1.70963*1.70759
06/14/2010 02:20:00*1.70959*1.7084*1.70969*1.70829
06/14/2010 02:25:00*1.7084*1.70774*1.70861*1.70697
06/14/2010 02:30:00*1.70774*1.70687*1.70829*1.7068
06/14/2010 02:35:00*1.70687*1.70903*1.70923*1.70665
06/14/2010 02:40:00*1.70903*1.71045*1.71081*1.70857
06/14/2010 02:45:00*1.71045*1.71033*1.71094*1.70981
06/14/2010 02:50:00*1.71033*1.71208*1.71286*1.71033
06/14/2010 02:55:00*1.71208*1.71071*1.71212*1.71049
06/14/2010 03:00:00*1.71071*1.71134*1.71186*1.71049
06/14/2010 03:05:00*1.71134*1.71213*1.71267*1.71129
06/14/2010 03:10:00*1.71213*1.71291*1.71291*1.71152
06/14/2010 03:15:00*1.71291*1.71239*1.71318*1.71222
06/14/2010 03:20:00*1.71239*1.71235*1.71279*1.71178
06/14/2010 03:25:00*1.71235*1.71156*1.71322*1.71132
06/14/2010 03:30:00*1.71156*1.71115*1.71223*1.71094
06/14/2010 03:35:00*1.71115*1.71245*1.71249*1.71087
06/14/2010 03:40:00*1.71245*1.71334*1.71427*1.71245
06/14/2010 03:45:00*1.71334*1.7135*1.71439*1.71327
06/14/2010 03:50:00*1.7135*1.71273*1.71371*1.7126
06/14/2010 03:55:00*1.71273*1.71159*1.71312*1.71097
06/14/2010 04:00:00*1.71159*1.71069*1.71169*1.70994
06/14/2010 04:05:00*1.71069*1.71209*1.7127*1.71067
06/14/2010 04:10:00*1.71209*1.71277*1.71353*1.71145
06/14/2010 04:15:00*1.71277*1.71219*1.71362*1.71209
06/14/2010 04:20:00*1.71219*1.71229*1.71299*1.71193
06/14/2010 04:25:00*1.71229*1.71149*1.71229*1.71068
06/14/2010 04:30:00*1.71149*1.71193*1.71222*1.71074
06/14/2010 04:35:00*1.71193*1.71178*1.71294*1.71163
06/14/2010 04:40:00*1.71178*1.71324*1.71324*1.71149
06/14/2010 04:45:00*1.71324*1.7141*1.71462*1.71299
06/14/2010 04:50:00*1.7141*1.71297*1.71443*1.71297
06/14/2010 04:55:00*1.71297*1.71334*1.71401*1.71229
06/14/2010 05:00:00*1.71334*1.71394*1.71439*1.71304
06/14/2010 05:05:00*1.71394*1.71286*1.71594*1.71267
06/14/2010 05:10:00*1.71286*1.71559*1.71605*1.7128
06/14/2010 05:15:00*1.71559*1.71597*1.71601*1.71432
06/14/2010 05:20:00*1.71597*1.71659*1.71672*1.71533
06/14/2010 05:25:00*1.71659*1.71399*1.71669*1.71379
06/14/2010 05:30:00*1.71399*1.71402*1.71458*1.71329
06/14/2010 05:35:00*1.71402*1.71452*1.716*1.71356
06/14/2010 05:40:00*1.71452*1.71209*1.71479*1.71196
06/14/2010 05:45:00*1.71209*1.71002*1.71265*1.70984
06/14/2010 05:50:00*1.71002*1.71055*1.71095*1.70979
06/14/2010 05:55:00*1.71055*1.71069*1.71129*1.71042
06/14/2010 06:00:00*1.71069*1.71094*1.71119*1.71033
06/14/2010 06:05:00*1.71094*1.71064*1.71112*1.70999
06/14/2010 06:10:00*1.71064*1.71183*1.71186*1.71036
06/14/2010 06:15:00*1.71183*1.71255*1.71258*1.71169
06/14/2010 06:20:00*1.71255*1.7114*1.71255*1.71127
06/14/2010 06:25:00*1.7114*1.71159*1.71177*1.71073
06/14/2010 06:30:00*1.71159*1.71223*1.71273*1.71144
06/14/2010 06:35:00*1.71223*1.7126*1.7126*1.71196
06/14/2010 06:40:00*1.7126*1.71357*1.71367*1.71245
06/14/2010 06:45:00*1.71357*1.7146*1.71542*1.7132
06/14/2010 06:50:00*1.7146*1.71309*1.7147*1.7123
06/14/2010 06:55:00*1.71309*1.71209*1.71309*1.71202
06/14/2010 07:00:00*1.71209*1.71189*1.71293*1.71183
06/14/2010 07:05:00*1.71189*1.71295*1.71312*1.71145
06/14/2010 07:10:00*1.71295*1.71234*1.71347*1.7123
06/14/2010 07:15:00*1.71234*1.71138*1.71246*1.71138
06/14/2010 07:20:00*1.71138*1.7101*1.71158*1.70932
06/14/2010 07:25:00*1.7101*1.71109*1.71151*1.70949
06/14/2010 07:30:00*1.71109*1.71176*1.71206*1.71064
06/14/2010 07:35:00*1.71176*1.71151*1.71236*1.71139
06/14/2010 07:40:00*1.71151*1.71299*1.71299*1.71062
06/14/2010 07:45:00*1.71299*1.71189*1.71304*1.71176
06/14/2010 07:50:00*1.71189*1.71148*1.71196*1.71121
06/14/2010 07:55:00*1.71148*1.71102*1.71185*1.71056
06/14/2010 08:00:00*1.71102*1.71077*1.71156*1.71059
06/14/2010 08:05:00*1.71077*1.71153*1.71161*1.71043
06/14/2010 08:10:00*1.71153*1.71155*1.71193*1.71101
06/14/2010 08:15:00*1.71155*1.71138*1.71189*1.71114
06/14/2010 08:20:00*1.71138*1.70961*1.71152*1.70899
06/14/2010 08:25:00*1.70961*1.71094*1.71129*1.7086
06/14/2010 08:30:00*1.71094*1.71176*1.71176*1.70997
06/14/2010 08:35:00*1.71176*1.71129*1.7118*1.71079
06/14/2010 08:40:00*1.71129*1.71204*1.7121*1.71085
06/14/2010 08:45:00*1.71204*1.71087*1.7121*1.71087
06/14/2010 08:50:00*1.71087*1.71123*1.71134*1.71039
06/14/2010 08:55:00*1.71123*1.71116*1.71136*1.71006
06/14/2010 09:00:00*1.71116*1.7107*1.71131*1.71053
06/14/2010 09:05:00*1.7107*1.71077*1.71084*1.70999
06/14/2010 09:10:00*1.71077*1.71055*1.71134*1.71045
06/14/2010 09:15:00*1.71055*1.71001*1.71101*1.70995
06/14/2010 09:20:00*1.71001*1.70929*1.71009*1.70874
06/14/2010 09:25:00*1.70929*1.70862*1.70942*1.70862
06/14/2010 09:30:00*1.70862*1.70745*1.70889*1.70739
06/14/2010 09:35:00*1.70745*1.7084*1.7084*1.7071
06/14/2010 09:40:00*1.7084*1.70871*1.70929*1.70821
06/14/2010 09:45:00*1.70871*1.70619*1.70871*1.70597
06/14/2010 09:50:00*1.70619*1.70484*1.70639*1.70407
06/14/2010 09:55:00*1.70484*1.70578*1.7058*1.70427
06/14/2010 10:00:00*1.70578*1.70617*1.70709*1.70542
06/14/2010 10:05:00*1.70617*1.70744*1.70753*1.70517
06/14/2010 10:10:00*1.70744*1.70814*1.70861*1.7069
06/14/2010 10:15:00*1.70814*1.70805*1.70874*1.70769
06/14/2010 10:20:00*1.70805*1.70534*1.70819*1.70534
06/14/2010 10:25:00*1.70534*1.70685*1.7072*1.70534
06/14/2010 10:30:00*1.70685*1.70775*1.70829*1.70683
06/14/2010 10:35:00*1.70775*1.70881*1.70982*1.70775
06/14/2010 10:40:00*1.70881*1.70895*1.70942*1.70809
06/14/2010 10:45:00*1.70895*1.7091*1.70945*1.70819
06/14/2010 10:50:00*1.7091*1.70874*1.71016*1.70808
06/14/2010 10:55:00*1.70874*1.70879*1.70958*1.70853
06/14/2010 11:00:00*1.70879*1.70952*1.71009*1.70794
06/14/2010 11:05:00*1.70952*1.70866*1.70979*1.70825
06/14/2010 11:10:00*1.70866*1.70678*1.70885*1.70678
06/14/2010 11:15:00*1.70678*1.70754*1.70754*1.70578
06/14/2010 11:20:00*1.70754*1.70743*1.70824*1.70734
06/14/2010 11:25:00*1.70743*1.70831*1.70857*1.70655
06/14/2010 11:30:00*1.70831*1.70831*1.70909*1.70759
06/14/2010 11:35:00*1.70831*1.70837*1.70889*1.70775
06/14/2010 11:40:00*1.70837*1.70911*1.70952*1.70789
06/14/2010 11:45:00*1.70911*1.70903*1.70945*1.7075
06/14/2010 11:50:00*1.70903*1.70946*1.70963*1.70827
06/14/2010 11:55:00*1.70946*1.71001*1.71001*1.70886
06/14/2010 12:00:00*1.71001*1.71035*1.71079*1.70957
06/14/2010 12:05:00*1.71035*1.70922*1.71062*1.70909
06/14/2010 12:10:00*1.70922*1.70849*1.70932*1.70779
06/14/2010 12:15:00*1.70849*1.70959*1.7097*1.70845
06/14/2010 12:20:00*1.70959*1.71042*1.71089*1.70959
06/14/2010 12:25:00*1.71042*1.71007*1.71042*1.70939
06/14/2010 12:30:00*1.71007*1.71125*1.71154*1.70983
06/14/2010 12:35:00*1.71125*1.71178*1.7119*1.71113
06/14/2010 12:40:00*1.71178*1.71129*1.71178*1.71066
06/14/2010 12:45:00*1.71129*1.71181*1.71239*1.71112
06/14/2010 12:50:00*1.71181*1.71237*1.71237*1.71119
06/14/2010 12:55:00*1.71237*1.71226*1.71265*1.71191
06/14/2010 13:00:00*1.71226*1.71193*1.71249*1.71088
06/14/2010 13:05:00*1.71193*1.71094*1.71219*1.71041
06/14/2010 13:10:00*1.71094*1.71181*1.71279*1.71024
06/14/2010 13:15:00*1.71181*1.71325*1.71392*1.71141
06/14/2010 13:20:00*1.71325*1.71398*1.71459*1.7129
06/14/2010 13:25:00*1.71398*1.71309*1.71422*1.71292
06/14/2010 13:30:00*1.71309*1.71354*1.71374*1.71289
06/14/2010 13:35:00*1.71354*1.71333*1.71371*1.7132
06/14/2010 13:40:00*1.71333*1.71195*1.71349*1.71195
06/14/2010 13:45:00*1.71195*1.71222*1.71242*1.71166
06/14/2010 13:50:00*1.71222*1.71298*1.71301*1.71153
06/14/2010 13:55:00*1.71298*1.71403*1.71469*1.71298
06/14/2010 14:00:00*1.71403*1.71559*1.71559*1.71379
06/14/2010 14:05:00*1.71559*1.71529*1.71639*1.71489
06/14/2010 14:10:00*1.71529*1.71453*1.71599*1.71433
06/14/2010 14:15:00*1.71453*1.7146*1.71482*1.71363
06/14/2010 14:25:00*1.71503*1.71529*1.7161*1.71469
06/14/2010 14:30:00*1.71529*1.71458*1.71603*1.71443
06/14/2010 14:35:00*1.71458*1.71569*1.71599*1.71458
06/14/2010 14:40:00*1.71569*1.71629*1.71649*1.71539
06/14/2010 14:45:00*1.71629*1.71521*1.71698*1.71499
06/14/2010 14:50:00*1.71521*1.71505*1.71629*1.71393
06/14/2010 14:55:00*1.71505*1.7149*1.71569*1.7147
06/14/2010 15:00:00*1.7149*1.71454*1.71519*1.71437
06/14/2010 15:05:00*1.71454*1.71558*1.71558*1.71373
06/14/2010 15:10:00*1.71558*1.71388*1.71558*1.71385
06/14/2010 15:15:00*1.71388*1.71532*1.71542*1.71388
06/14/2010 15:20:00*1.71532*1.71421*1.71532*1.71359
06/14/2010 15:25:00*1.71421*1.71471*1.71559*1.71421
06/14/2010 15:30:00*1.71471*1.71439*1.71552*1.71414
06/14/2010 15:35:00*1.71439*1.71729*1.71729*1.71439
06/14/2010 15:40:00*1.71729*1.71665*1.71778*1.71665
06/14/2010 15:45:00*1.71665*1.71568*1.71665*1.71539
06/14/2010 15:50:00*1.71568*1.71637*1.71662*1.71523
06/14/2010 15:55:00*1.71637*1.71637*1.71689*1.7161
06/14/2010 16:00:00*1.71637*1.7166*1.71704*1.71609
06/14/2010 16:05:00*1.7166*1.71737*1.71749*1.71599
06/14/2010 16:10:00*1.71737*1.71703*1.71805*1.71689
06/14/2010 16:15:00*1.71703*1.71719*1.71719*1.71683
06/14/2010 16:20:00*1.71719*1.71819*1.71836*1.71713
06/14/2010 16:25:00*1.71819*1.71747*1.71819*1.71747
06/14/2010 16:30:00*1.71747*1.71783*1.71784*1.71729
06/14/2010 16:35:00*1.71783*1.71754*1.71819*1.71749
06/14/2010 16:40:00*1.71754*1.71677*1.71759*1.71646
06/14/2010 16:45:00*1.71677*1.71662*1.71683*1.71598
06/14/2010 16:50:00*1.71662*1.71652*1.71681*1.71639
06/14/2010 16:55:00*1.71652*1.71598*1.71679*1.71598
06/14/2010 17:00:00*1.71598*1.71644*1.71694*1.7157
