06/13/2010 16:30:00*1.70729*1.70699*1.70789*1.70699
06/13/2010 16:35:00*1.70699*1.70719*1.70719*1.70699
06/13/2010 16:40:00*1.70719*1.70793*1.70793*1.70719
06/13/2010 16:45:00*1.70793*1.70759*1.70793*1.70759
06/13/2010 16:50:00*1.70759*1.70834*1.70834*1.70759
06/13/2010 16:55:00*1.70834*1.70819*1.70843*1.70819
06/13/2010 17:00:00*1.70819*1.70819*1.70853*1.70819
