06/10/2010 17:05:00*1.72998*1.73105*1.73147*1.72998
06/10/2010 17:10:00*1.73105*1.73136*1.73326*1.73093
06/10/2010 17:15:00*1.73136*1.73046*1.73158*1.73025
06/10/2010 17:20:00*1.73046*1.73227*1.7329*1.73046
06/10/2010 17:25:00*1.73227*1.73286*1.73312*1.73159
06/10/2010 17:30:00*1.73286*1.73269*1.73363*1.7324
06/10/2010 17:35:00*1.73269*1.73184*1.73269*1.73143
06/10/2010 17:40:00*1.73184*1.7325*1.73278*1.73116
06/10/2010 17:45:00*1.7325*1.73204*1.73273*1.73069
06/10/2010 17:50:00*1.73204*1.73155*1.73204*1.73063
06/10/2010 17:55:00*1.73155*1.73096*1.73173*1.73096
06/10/2010 18:00:00*1.73096*1.7314*1.73162*1.73096
06/10/2010 18:05:00*1.7314*1.73217*1.7322*1.73069
06/10/2010 18:10:00*1.73217*1.73188*1.73258*1.73188
06/10/2010 18:15:00*1.73188*1.73267*1.733*1.73158
06/10/2010 18:20:00*1.73267*1.7332*1.73409*1.73257
06/10/2010 18:25:00*1.7332*1.73392*1.73408*1.73298
06/10/2010 18:30:00*1.73392*1.73365*1.73435*1.73329
06/10/2010 18:35:00*1.73365*1.73394*1.73414*1.73327
06/10/2010 18:40:00*1.73394*1.73291*1.73395*1.73239
06/10/2010 18:45:00*1.73291*1.73461*1.73493*1.73262
06/10/2010 18:50:00*1.73461*1.73546*1.73569*1.73461
06/10/2010 18:55:00*1.73546*1.73519*1.73573*1.73509
06/10/2010 19:00:00*1.73519*1.73429*1.73559*1.73429
06/10/2010 19:05:00*1.73429*1.73373*1.73479*1.73371
06/10/2010 19:10:00*1.73373*1.7331*1.73397*1.73275
06/10/2010 19:15:00*1.7331*1.73244*1.73321*1.73229
06/10/2010 19:20:00*1.73244*1.73155*1.73266*1.73152
06/10/2010 19:25:00*1.73155*1.73069*1.73175*1.7303
06/10/2010 19:30:00*1.73069*1.73135*1.73163*1.7299
06/10/2010 19:35:00*1.73135*1.73081*1.73143*1.73006
06/10/2010 19:40:00*1.73081*1.73082*1.73146*1.72969
06/10/2010 19:45:00*1.73082*1.73287*1.73287*1.73065
06/10/2010 19:50:00*1.73287*1.73326*1.73367*1.73263
06/10/2010 19:55:00*1.73326*1.73347*1.73386*1.7328
06/10/2010 20:00:00*1.73347*1.73309*1.73347*1.73217
06/10/2010 20:05:00*1.73309*1.73393*1.73393*1.7328
06/10/2010 20:10:00*1.73393*1.73442*1.73443*1.73293
06/10/2010 20:15:00*1.73442*1.73379*1.73442*1.73341
06/10/2010 20:20:00*1.73379*1.73549*1.73619*1.7334
06/10/2010 20:25:00*1.73549*1.73479*1.73599*1.73469
06/10/2010 20:30:00*1.73479*1.73379*1.73499*1.73347
06/10/2010 20:35:00*1.73379*1.73379*1.73434*1.73311
06/10/2010 20:40:00*1.73379*1.73357*1.73412*1.73356
06/10/2010 20:45:00*1.73357*1.73522*1.73556*1.73357
06/10/2010 20:50:00*1.73522*1.73509*1.73597*1.73434
06/10/2010 20:55:00*1.73509*1.73561*1.73563*1.73451
06/10/2010 21:00:00*1.73561*1.73533*1.73576*1.73467
06/10/2010 21:05:00*1.73533*1.73473*1.73543*1.7336
06/10/2010 21:10:00*1.73473*1.73449*1.73516*1.73424
06/10/2010 21:15:00*1.73449*1.7359*1.73599*1.73409
06/10/2010 21:20:00*1.7359*1.73519*1.736*1.73469
06/10/2010 21:25:00*1.73519*1.73629*1.73639*1.73474
06/10/2010 21:30:00*1.73629*1.73483*1.73664*1.73483
06/10/2010 21:35:00*1.73483*1.73523*1.73589*1.73483
06/10/2010 21:40:00*1.73523*1.7347*1.73558*1.73425
06/10/2010 21:45:00*1.7347*1.7355*1.73583*1.73459
06/10/2010 21:50:00*1.7355*1.73663*1.73701*1.73528
06/10/2010 21:55:00*1.73663*1.73545*1.73667*1.73545
06/10/2010 22:00:00*1.73545*1.73551*1.73623*1.73466
06/10/2010 22:05:00*1.73551*1.73949*1.73949*1.73551
06/10/2010 22:10:00*1.73949*1.73951*1.73999*1.73889
06/10/2010 22:15:00*1.73951*1.7394*1.73979*1.73921
06/10/2010 22:20:00*1.7394*1.7403*1.74039*1.739
06/10/2010 22:25:00*1.7403*1.73879*1.74039*1.73879
06/10/2010 22:30:00*1.73879*1.7386*1.73955*1.73819
06/10/2010 22:35:00*1.7386*1.73749*1.73891*1.73749
06/10/2010 22:40:00*1.73749*1.7378*1.7379*1.73683
06/10/2010 22:45:00*1.7378*1.73879*1.73919*1.73774
06/10/2010 22:50:00*1.73879*1.73789*1.73925*1.73789
06/10/2010 22:55:00*1.73789*1.73767*1.73803*1.73761
06/10/2010 23:00:00*1.73767*1.73877*1.73884*1.73734
06/10/2010 23:05:00*1.73877*1.73872*1.73962*1.73865
06/10/2010 23:10:00*1.73872*1.73871*1.73895*1.73817
06/10/2010 23:15:00*1.73871*1.73799*1.73882*1.73711
06/10/2010 23:20:00*1.73799*1.73844*1.73844*1.73786
06/10/2010 23:25:00*1.73844*1.73741*1.73844*1.73709
06/10/2010 23:30:00*1.73741*1.73765*1.73796*1.73699
06/10/2010 23:35:00*1.73765*1.73685*1.73765*1.73669
06/10/2010 23:40:00*1.73685*1.73629*1.73711*1.7362
06/10/2010 23:45:00*1.73629*1.73627*1.73659*1.73603
06/10/2010 23:50:00*1.73627*1.73665*1.73665*1.73566
06/10/2010 23:55:00*1.73665*1.73742*1.73742*1.73622
06/11/2010 00:00:00*1.73742*1.73732*1.73769*1.737
06/11/2010 00:05:00*1.73732*1.73784*1.7379*1.73722
06/11/2010 00:10:00*1.73784*1.7381*1.7381*1.7372
06/11/2010 00:15:00*1.7381*1.73922*1.73959*1.738
06/11/2010 00:20:00*1.73922*1.74058*1.74058*1.7391
06/11/2010 00:25:00*1.74058*1.73962*1.74061*1.73929
06/11/2010 00:30:00*1.73962*1.74019*1.74019*1.73939
06/11/2010 00:35:00*1.74019*1.74079*1.74089*1.74019
06/11/2010 00:40:00*1.74079*1.73949*1.74079*1.73909
06/11/2010 00:45:00*1.73949*1.73934*1.73989*1.73869
06/11/2010 00:50:00*1.73934*1.73862*1.73945*1.73859
06/11/2010 00:55:00*1.73862*1.73929*1.73939*1.73819
06/11/2010 01:00:00*1.73929*1.7429*1.74309*1.73906
06/11/2010 01:05:00*1.7429*1.74329*1.74418*1.74272
06/11/2010 01:10:00*1.74329*1.74311*1.74405*1.74259
06/11/2010 01:15:00*1.74311*1.74419*1.74519*1.74289
06/11/2010 01:20:00*1.74419*1.74409*1.74419*1.74329
06/11/2010 01:25:00*1.74409*1.74289*1.74419*1.74279
06/11/2010 01:30:00*1.74289*1.74222*1.74319*1.74193
06/11/2010 01:35:00*1.74222*1.74286*1.74319*1.74201
06/11/2010 01:40:00*1.74286*1.74178*1.74295*1.74174
06/11/2010 01:45:00*1.74178*1.74139*1.74261*1.74129
06/11/2010 01:50:00*1.74139*1.74209*1.74259*1.74139
06/11/2010 01:55:00*1.74209*1.7426*1.74298*1.74172
06/11/2010 02:00:00*1.7426*1.74223*1.74362*1.74223
06/11/2010 02:05:00*1.74223*1.74176*1.74268*1.74167
06/11/2010 02:10:00*1.74176*1.74269*1.74269*1.74135
06/11/2010 02:15:00*1.74269*1.74329*1.74339*1.74172
06/11/2010 02:20:00*1.74329*1.74424*1.74469*1.74301
06/11/2010 02:25:00*1.74424*1.74399*1.74555*1.74389
06/11/2010 02:30:00*1.74399*1.74488*1.74529*1.74363
06/11/2010 02:35:00*1.74488*1.74607*1.74706*1.74439
06/11/2010 02:40:00*1.74607*1.74652*1.74662*1.74554
06/11/2010 02:45:00*1.74652*1.74622*1.74667*1.74551
06/11/2010 02:50:00*1.74622*1.74529*1.74688*1.74504
06/11/2010 02:55:00*1.74529*1.74329*1.74529*1.74307
06/11/2010 03:00:00*1.74329*1.74169*1.74407*1.74169
06/11/2010 03:05:00*1.74169*1.74054*1.74247*1.74053
06/11/2010 03:10:00*1.74054*1.74115*1.74139*1.73896
06/11/2010 03:15:00*1.74115*1.74164*1.74191*1.74051
06/11/2010 03:20:00*1.74164*1.74254*1.74356*1.74164
06/11/2010 03:25:00*1.74254*1.74187*1.74282*1.7411
06/11/2010 03:30:00*1.74187*1.74235*1.7424*1.74137
06/11/2010 03:35:00*1.74235*1.74241*1.74282*1.74099
06/11/2010 03:40:00*1.74241*1.74199*1.74279*1.74107
06/11/2010 03:45:00*1.74199*1.74201*1.74261*1.74122
06/11/2010 03:50:00*1.74201*1.74098*1.74215*1.74062
06/11/2010 03:55:00*1.74098*1.74163*1.74219*1.74098
06/11/2010 04:00:00*1.74163*1.73998*1.74173*1.73973
06/11/2010 04:05:00*1.73998*1.73898*1.74082*1.73869
06/11/2010 04:10:00*1.73898*1.74172*1.74193*1.73879
06/11/2010 04:15:00*1.74172*1.73965*1.74173*1.73928
06/11/2010 04:20:00*1.73965*1.73789*1.74034*1.73719
06/11/2010 04:25:00*1.73789*1.7375*1.738*1.73677
06/11/2010 04:30:00*1.7375*1.73721*1.73808*1.73671
06/11/2010 04:35:00*1.73721*1.73822*1.73893*1.73632
06/11/2010 04:40:00*1.73822*1.73696*1.73822*1.7364
06/11/2010 04:45:00*1.73696*1.73614*1.73732*1.73596
06/11/2010 04:50:00*1.73614*1.73721*1.73727*1.73558
06/11/2010 04:55:00*1.73721*1.73394*1.73721*1.73366
06/11/2010 05:00:00*1.73394*1.73427*1.73436*1.73289
06/11/2010 05:05:00*1.73427*1.73175*1.73427*1.73159
06/11/2010 05:10:00*1.73175*1.73305*1.73368*1.73175
06/11/2010 05:15:00*1.73305*1.73379*1.73412*1.733
06/11/2010 05:20:00*1.73379*1.73331*1.73401*1.73292
06/11/2010 05:25:00*1.73331*1.73068*1.73332*1.73028
06/11/2010 05:30:00*1.73068*1.73131*1.73216*1.73045
06/11/2010 05:35:00*1.73131*1.73105*1.73149*1.73024
06/11/2010 05:40:00*1.73105*1.73158*1.73187*1.73089
06/11/2010 05:45:00*1.73158*1.72998*1.73178*1.7299
06/11/2010 05:50:00*1.72998*1.73194*1.73219*1.72998
06/11/2010 05:55:00*1.73194*1.732*1.73319*1.73169
06/11/2010 06:00:00*1.732*1.73111*1.732*1.73055
06/11/2010 06:05:00*1.73111*1.73044*1.73139*1.73024
06/11/2010 06:10:00*1.73044*1.73118*1.73159*1.73014
06/11/2010 06:15:00*1.73118*1.73099*1.73118*1.73042
06/11/2010 06:20:00*1.73099*1.73033*1.73122*1.73014
06/11/2010 06:25:00*1.73033*1.73105*1.73136*1.72955
06/11/2010 06:30:00*1.73105*1.72966*1.73111*1.72957
06/11/2010 06:35:00*1.72966*1.72958*1.73006*1.72898
06/11/2010 06:40:00*1.72958*1.73164*1.73189*1.72958
06/11/2010 06:45:00*1.73164*1.73034*1.7317*1.73033
06/11/2010 06:50:00*1.73034*1.72937*1.73066*1.72898
06/11/2010 06:55:00*1.72937*1.72916*1.72937*1.72862
06/11/2010 07:00:00*1.72916*1.72971*1.72992*1.72792
06/11/2010 07:05:00*1.72971*1.72792*1.73006*1.72772
06/11/2010 07:10:00*1.72792*1.72967*1.72979*1.72792
06/11/2010 07:15:00*1.72967*1.73103*1.73144*1.72967
06/11/2010 07:20:00*1.73103*1.72969*1.73109*1.72919
06/11/2010 07:25:00*1.72969*1.73045*1.7309*1.72936
06/11/2010 07:30:00*1.73045*1.73029*1.73097*1.72982
06/11/2010 07:35:00*1.73029*1.73003*1.73054*1.72931
06/11/2010 07:40:00*1.73003*1.7307*1.73079*1.72979
06/11/2010 07:45:00*1.7307*1.72921*1.7307*1.72869
06/11/2010 07:50:00*1.72921*1.72975*1.73025*1.72902
06/11/2010 07:55:00*1.72975*1.72855*1.73034*1.72832
06/11/2010 08:00:00*1.72855*1.72838*1.72934*1.72781
06/11/2010 08:05:00*1.72838*1.72699*1.72869*1.72655
06/11/2010 08:10:00*1.72699*1.7254*1.7274*1.7254
06/11/2010 08:15:00*1.7254*1.72422*1.72619*1.72229
06/11/2010 08:20:00*1.72422*1.72229*1.72422*1.72191
06/11/2010 08:25:00*1.72229*1.7225*1.72309*1.72114
06/11/2010 08:30:00*1.7225*1.72372*1.72437*1.7225
06/11/2010 08:35:00*1.72372*1.72808*1.72908*1.72248
06/11/2010 08:40:00*1.72808*1.72495*1.72902*1.72395
06/11/2010 08:45:00*1.72495*1.72314*1.72545*1.72299
06/11/2010 08:50:00*1.72314*1.7208*1.7246*1.7208
06/11/2010 08:55:00*1.7208*1.72262*1.72263*1.72021
06/11/2010 09:00:00*1.72262*1.72623*1.72709*1.72262
06/11/2010 09:05:00*1.72623*1.72339*1.72623*1.72287
06/11/2010 09:10:00*1.72339*1.72442*1.72517*1.72254
06/11/2010 09:15:00*1.72442*1.72497*1.72559*1.72402
06/11/2010 09:20:00*1.72497*1.72509*1.72532*1.72486
06/11/2010 09:25:00*1.72509*1.7258*1.72644*1.72401
06/11/2010 09:30:00*1.7258*1.72649*1.72678*1.72459
06/11/2010 09:35:00*1.72649*1.72431*1.72659*1.72431
06/11/2010 09:40:00*1.72431*1.72296*1.72527*1.72247
06/11/2010 09:45:00*1.72296*1.72243*1.72409*1.72208
06/11/2010 09:50:00*1.72243*1.72367*1.72429*1.72243
06/11/2010 09:55:00*1.72367*1.72469*1.72547*1.72342
06/11/2010 10:00:00*1.72469*1.72179*1.72469*1.72112
06/11/2010 10:05:00*1.72179*1.72216*1.72284*1.72074
06/11/2010 10:10:00*1.72216*1.71736*1.72276*1.71669
06/11/2010 10:15:00*1.71736*1.71802*1.71871*1.71484
06/11/2010 10:20:00*1.71802*1.71649*1.71802*1.71569
06/11/2010 10:25:00*1.71649*1.717*1.71748*1.71605
06/11/2010 10:30:00*1.717*1.71706*1.71769*1.71672
06/11/2010 10:35:00*1.71706*1.71689*1.71723*1.71544
06/11/2010 10:40:00*1.71689*1.71712*1.71742*1.71624
06/11/2010 10:45:00*1.71712*1.71657*1.71759*1.71577
06/11/2010 10:50:00*1.71657*1.71463*1.71678*1.71437
06/11/2010 10:55:00*1.71463*1.71504*1.71519*1.71387
06/11/2010 11:00:00*1.71504*1.71337*1.71574*1.7133
06/11/2010 11:05:00*1.71337*1.71329*1.71421*1.71279
06/11/2010 11:10:00*1.71329*1.71457*1.71479*1.71276
06/11/2010 11:15:00*1.71457*1.71459*1.7157*1.71371
06/11/2010 11:20:00*1.71459*1.71579*1.71635*1.71459
06/11/2010 11:25:00*1.71579*1.71429*1.7165*1.714
06/11/2010 11:30:00*1.71429*1.7148*1.71524*1.71349
06/11/2010 11:35:00*1.7148*1.71346*1.7148*1.71341
06/11/2010 11:40:00*1.71346*1.71444*1.71489*1.71286
06/11/2010 11:45:00*1.71444*1.7145*1.71501*1.71408
06/11/2010 11:50:00*1.7145*1.71454*1.71562*1.71414
06/11/2010 11:55:00*1.71454*1.71293*1.71462*1.71191
06/11/2010 12:00:00*1.71293*1.71216*1.71339*1.71178
06/11/2010 12:05:00*1.71216*1.71229*1.71289*1.7115
06/11/2010 12:10:00*1.71229*1.71141*1.71309*1.71126
06/11/2010 12:15:00*1.71141*1.71048*1.71141*1.71032
06/11/2010 12:20:00*1.71048*1.71034*1.71103*1.71029
06/11/2010 12:25:00*1.71034*1.71141*1.71192*1.71031
06/11/2010 12:30:00*1.71141*1.71139*1.71178*1.71047
06/11/2010 12:35:00*1.71139*1.71024*1.71173*1.7102
06/11/2010 12:40:00*1.71024*1.71119*1.71169*1.70989
06/11/2010 12:45:00*1.71119*1.71089*1.71123*1.7101
06/11/2010 12:50:00*1.71089*1.71066*1.71111*1.71051
06/11/2010 12:55:00*1.71066*1.71019*1.71069*1.71002
06/11/2010 13:00:00*1.71019*1.71219*1.71229*1.71009
06/11/2010 13:05:00*1.71219*1.71089*1.71244*1.71029
06/11/2010 13:10:00*1.71089*1.71059*1.71119*1.70994
06/11/2010 13:15:00*1.71059*1.71045*1.71062*1.70981
06/11/2010 13:20:00*1.71045*1.71109*1.71109*1.7103
06/11/2010 13:25:00*1.71109*1.71089*1.71119*1.71029
06/11/2010 13:30:00*1.71089*1.71089*1.7114*1.70966
06/11/2010 13:35:00*1.71089*1.71149*1.71169*1.71069
06/11/2010 13:40:00*1.71149*1.71019*1.71159*1.71009
06/11/2010 13:45:00*1.71019*1.71119*1.71159*1.71019
06/11/2010 13:50:00*1.71119*1.71233*1.71233*1.71099
06/11/2010 13:55:00*1.71233*1.71269*1.71279*1.71189
06/11/2010 14:00:00*1.71269*1.71259*1.7128*1.71209
06/11/2010 14:05:00*1.71259*1.71191*1.71329*1.71144
06/11/2010 14:10:00*1.71191*1.71289*1.71329*1.71164
06/11/2010 14:15:00*1.71289*1.71299*1.71315*1.71219
06/11/2010 14:20:00*1.71299*1.71412*1.71449*1.7126
06/11/2010 14:25:00*1.71412*1.7133*1.71476*1.71319
06/11/2010 14:30:00*1.7133*1.71312*1.7139*1.71297
06/11/2010 14:35:00*1.71312*1.71314*1.71353*1.71179
06/11/2010 14:40:00*1.71314*1.71369*1.71371*1.71252
06/11/2010 14:45:00*1.71369*1.71347*1.71389*1.71306
06/11/2010 14:50:00*1.71347*1.71279*1.71361*1.71277
06/11/2010 14:55:00*1.71279*1.7116*1.71279*1.71159
06/11/2010 15:00:00*1.7116*1.70968*1.71229*1.70953
06/11/2010 15:05:00*1.70968*1.70969*1.71019*1.70939
06/11/2010 15:10:00*1.70969*1.71099*1.71107*1.70969
06/11/2010 15:15:00*1.71099*1.7113*1.71149*1.71047
06/11/2010 15:20:00*1.7113*1.7105*1.71133*1.71015
06/11/2010 15:25:00*1.7105*1.71079*1.7114*1.71047
06/11/2010 15:30:00*1.71079*1.71175*1.71201*1.71067
06/11/2010 15:35:00*1.71175*1.71059*1.71182*1.71019
06/11/2010 15:40:00*1.71059*1.70999*1.71092*1.70994
06/11/2010 15:45:00*1.70999*1.70859*1.71048*1.70811
06/11/2010 15:50:00*1.70859*1.70895*1.70911*1.70829
06/11/2010 15:55:00*1.70895*1.70759*1.7092*1.70759
06/11/2010 16:00:00*1.70759*1.70795*1.70812*1.70741
