06/09/2010 17:05:00*1.75454*1.75352*1.75454*1.75178
06/09/2010 17:10:00*1.75352*1.75409*1.75558*1.75289
06/09/2010 17:15:00*1.75409*1.75538*1.75568*1.75409
06/09/2010 17:20:00*1.75538*1.75169*1.75568*1.75169
06/09/2010 17:25:00*1.75169*1.75327*1.75364*1.75169
06/09/2010 17:30:00*1.75327*1.75595*1.75603*1.75327
06/09/2010 17:35:00*1.75595*1.7561*1.75943*1.75568
06/09/2010 17:40:00*1.7561*1.75688*1.75733*1.75537
06/09/2010 17:45:00*1.75688*1.75727*1.7576*1.75636
06/09/2010 17:50:00*1.75727*1.75634*1.75787*1.75634
06/09/2010 17:55:00*1.75634*1.75599*1.75698*1.75558
06/09/2010 18:00:00*1.75599*1.75566*1.75688*1.75486
06/09/2010 18:05:00*1.75566*1.75801*1.75801*1.75561
06/09/2010 18:10:00*1.75801*1.75704*1.75802*1.75679
06/09/2010 18:15:00*1.75704*1.75639*1.7574*1.75614
06/09/2010 18:20:00*1.75639*1.75459*1.75651*1.75446
06/09/2010 18:25:00*1.75459*1.75416*1.75509*1.75409
06/09/2010 18:30:00*1.75416*1.75366*1.75487*1.75366
06/09/2010 18:35:00*1.75366*1.75281*1.75416*1.7527
06/09/2010 18:40:00*1.75281*1.75094*1.75321*1.75073
06/09/2010 18:45:00*1.75094*1.75151*1.75188*1.75063
06/09/2010 18:50:00*1.75151*1.75283*1.75372*1.75151
06/09/2010 18:55:00*1.75283*1.75307*1.75327*1.75192
06/09/2010 19:00:00*1.75307*1.75345*1.75361*1.75281
06/09/2010 19:05:00*1.75345*1.75345*1.75345*1.75271
06/09/2010 19:10:00*1.75345*1.7529*1.75345*1.75226
06/09/2010 19:15:00*1.7529*1.75173*1.7529*1.75151
06/09/2010 19:20:00*1.75173*1.7539*1.75564*1.75173
06/09/2010 19:25:00*1.7539*1.75394*1.75447*1.75304
06/09/2010 19:30:00*1.75394*1.75401*1.75471*1.75332
06/09/2010 19:35:00*1.75401*1.75426*1.75436*1.75361
06/09/2010 19:40:00*1.75426*1.75369*1.75462*1.75346
06/09/2010 19:45:00*1.75369*1.75313*1.75409*1.75313
06/09/2010 19:50:00*1.75313*1.75247*1.75329*1.75238
06/09/2010 19:55:00*1.75247*1.75194*1.75323*1.75194
06/09/2010 20:00:00*1.75194*1.75114*1.75206*1.75041
06/09/2010 20:05:00*1.75114*1.75268*1.75372*1.751
06/09/2010 20:10:00*1.75268*1.75171*1.75291*1.75132
06/09/2010 20:15:00*1.75171*1.75327*1.75382*1.75102
06/09/2010 20:20:00*1.75327*1.75399*1.75425*1.75327
06/09/2010 20:25:00*1.75399*1.7538*1.75448*1.75309
06/09/2010 20:30:00*1.7538*1.75469*1.7549*1.75332
06/09/2010 20:35:00*1.75469*1.75337*1.75483*1.75309
06/09/2010 20:40:00*1.75337*1.7527*1.75374*1.75216
06/09/2010 20:45:00*1.7527*1.75404*1.75455*1.75259
06/09/2010 20:50:00*1.75404*1.75322*1.75416*1.75267
06/09/2010 20:55:00*1.75322*1.753*1.75371*1.7528
06/09/2010 21:00:00*1.753*1.75335*1.75398*1.7527
06/09/2010 21:05:00*1.75335*1.75276*1.75355*1.75244
06/09/2010 21:10:00*1.75276*1.75297*1.75335*1.75233
06/09/2010 21:15:00*1.75297*1.75303*1.75345*1.7523
06/09/2010 21:20:00*1.75303*1.75443*1.75443*1.75285
06/09/2010 21:25:00*1.75443*1.75436*1.755*1.75419
06/09/2010 21:30:00*1.75436*1.75379*1.75483*1.75291
06/09/2010 21:35:00*1.75379*1.74839*1.75379*1.74809
06/09/2010 21:40:00*1.74839*1.74714*1.7487*1.74693
06/09/2010 21:45:00*1.74714*1.7468*1.7481*1.7463
06/09/2010 21:50:00*1.7468*1.74644*1.74765*1.74606
06/09/2010 21:55:00*1.74644*1.74474*1.74722*1.74371
06/09/2010 22:00:00*1.74474*1.74417*1.74504*1.74398
06/09/2010 22:05:00*1.74417*1.74395*1.74471*1.74278
06/09/2010 22:10:00*1.74395*1.74385*1.74445*1.74305
06/09/2010 22:15:00*1.74385*1.74538*1.74599*1.74385
06/09/2010 22:20:00*1.74538*1.74482*1.74552*1.74399
06/09/2010 22:25:00*1.74482*1.74552*1.7457*1.74482
06/09/2010 22:30:00*1.74552*1.74484*1.74558*1.74464
06/09/2010 22:35:00*1.74484*1.74579*1.74587*1.74396
06/09/2010 22:40:00*1.74579*1.74575*1.74633*1.74528
06/09/2010 22:45:00*1.74575*1.74622*1.74655*1.74571
06/09/2010 22:50:00*1.74622*1.74719*1.74728*1.74614
06/09/2010 22:55:00*1.74719*1.74644*1.74749*1.74644
06/09/2010 23:00:00*1.74644*1.74576*1.74662*1.74555
06/09/2010 23:05:00*1.74576*1.74572*1.74623*1.74489
06/09/2010 23:10:00*1.74572*1.74537*1.74577*1.74519
06/09/2010 23:15:00*1.74537*1.74527*1.74571*1.74488
06/09/2010 23:20:00*1.74527*1.74259*1.74566*1.74119
06/09/2010 23:25:00*1.74259*1.7439*1.74426*1.74249
06/09/2010 23:30:00*1.7439*1.74339*1.74438*1.74249
06/09/2010 23:35:00*1.74339*1.74065*1.74385*1.74008
06/09/2010 23:40:00*1.74065*1.73935*1.74071*1.73867
06/09/2010 23:45:00*1.73935*1.73852*1.73974*1.73769
06/09/2010 23:50:00*1.73852*1.73902*1.73964*1.7377
06/09/2010 23:55:00*1.73902*1.73826*1.73961*1.73781
06/10/2010 00:00:00*1.73826*1.73794*1.73909*1.73794
06/10/2010 00:05:00*1.73794*1.73985*1.73996*1.73794
06/10/2010 00:10:00*1.73985*1.74035*1.74049*1.73948
06/10/2010 00:15:00*1.74035*1.74057*1.74134*1.74005
06/10/2010 00:20:00*1.74057*1.73944*1.74073*1.73933
06/10/2010 00:25:00*1.73944*1.74088*1.74103*1.73869
06/10/2010 00:30:00*1.74088*1.74266*1.74337*1.74055
06/10/2010 00:35:00*1.74266*1.74247*1.74338*1.74218
06/10/2010 00:40:00*1.74247*1.74284*1.74284*1.74175
06/10/2010 00:45:00*1.74284*1.74298*1.74368*1.74262
06/10/2010 00:50:00*1.74298*1.74188*1.74302*1.74122
06/10/2010 00:55:00*1.74188*1.74034*1.74217*1.74034
06/10/2010 01:00:00*1.74034*1.73993*1.74136*1.73956
06/10/2010 01:05:00*1.73993*1.74159*1.7417*1.73942
06/10/2010 01:10:00*1.74159*1.74246*1.74264*1.74158
06/10/2010 01:15:00*1.74246*1.74352*1.74406*1.74194
06/10/2010 01:20:00*1.74352*1.74291*1.74368*1.7429
06/10/2010 01:25:00*1.74291*1.7422*1.74299*1.7418
06/10/2010 01:30:00*1.7422*1.74161*1.74258*1.74161
06/10/2010 01:35:00*1.74161*1.74085*1.74161*1.73999
06/10/2010 01:40:00*1.74085*1.74079*1.74099*1.74016
06/10/2010 01:45:00*1.74079*1.73968*1.74117*1.73967
06/10/2010 01:50:00*1.73968*1.74107*1.74156*1.73937
06/10/2010 01:55:00*1.74107*1.74005*1.74163*1.73992
06/10/2010 02:00:00*1.74005*1.73948*1.74037*1.73931
06/10/2010 02:05:00*1.73948*1.74064*1.74071*1.73948
06/10/2010 02:10:00*1.74064*1.73946*1.74115*1.73943
06/10/2010 02:15:00*1.73946*1.73942*1.73969*1.73884
06/10/2010 02:20:00*1.73942*1.7404*1.7404*1.7384
06/10/2010 02:25:00*1.7404*1.73933*1.74068*1.73929
06/10/2010 02:30:00*1.73933*1.73768*1.73963*1.73742
06/10/2010 02:35:00*1.73768*1.73749*1.7385*1.73734
06/10/2010 02:40:00*1.73749*1.73799*1.73864*1.73739
06/10/2010 02:45:00*1.73799*1.73925*1.73925*1.73729
06/10/2010 02:50:00*1.73925*1.73995*1.74039*1.73905
06/10/2010 02:55:00*1.73995*1.74157*1.74239*1.73899
06/10/2010 03:00:00*1.74157*1.74205*1.74261*1.74096
06/10/2010 03:05:00*1.74205*1.74005*1.74205*1.7393
06/10/2010 03:10:00*1.74005*1.739*1.74042*1.73854
06/10/2010 03:15:00*1.739*1.74129*1.74246*1.73897
06/10/2010 03:20:00*1.74129*1.74122*1.74199*1.74069
06/10/2010 03:25:00*1.74122*1.74352*1.74389*1.74112
06/10/2010 03:30:00*1.74352*1.74255*1.74352*1.74182
06/10/2010 03:35:00*1.74255*1.74054*1.74255*1.7397
06/10/2010 03:40:00*1.74054*1.741*1.74194*1.74024
06/10/2010 03:45:00*1.741*1.74101*1.74229*1.73991
06/10/2010 03:50:00*1.74101*1.73949*1.7411*1.73939
06/10/2010 03:55:00*1.73949*1.74155*1.74189*1.73939
06/10/2010 04:00:00*1.74155*1.74222*1.74334*1.74122
06/10/2010 04:05:00*1.74222*1.74167*1.74274*1.74088
06/10/2010 04:10:00*1.74167*1.74314*1.74354*1.74149
06/10/2010 04:15:00*1.74314*1.74194*1.74326*1.74161
06/10/2010 04:20:00*1.74194*1.74215*1.74233*1.74104
06/10/2010 04:25:00*1.74215*1.74105*1.74219*1.74029
06/10/2010 04:30:00*1.74105*1.74005*1.7418*1.73939
06/10/2010 04:35:00*1.74005*1.73852*1.74059*1.73847
06/10/2010 04:40:00*1.73852*1.73628*1.73874*1.73597
06/10/2010 04:45:00*1.73628*1.73685*1.73726*1.73485
06/10/2010 04:50:00*1.73685*1.73641*1.73686*1.73398
06/10/2010 04:55:00*1.73641*1.73724*1.73926*1.73591
06/10/2010 05:00:00*1.73724*1.73826*1.74061*1.73698
06/10/2010 05:05:00*1.73826*1.73791*1.73882*1.73697
06/10/2010 05:10:00*1.73791*1.73629*1.73834*1.73622
06/10/2010 05:15:00*1.73629*1.73459*1.73629*1.73397
06/10/2010 05:20:00*1.73459*1.73418*1.73629*1.73329
06/10/2010 05:25:00*1.73418*1.73362*1.73499*1.73329
06/10/2010 05:30:00*1.73362*1.73265*1.73362*1.73231
06/10/2010 05:35:00*1.73265*1.73219*1.73339*1.73111
06/10/2010 05:40:00*1.73219*1.73289*1.73366*1.73195
06/10/2010 05:45:00*1.73289*1.73167*1.73336*1.73138
06/10/2010 05:50:00*1.73167*1.73299*1.73299*1.73156
06/10/2010 05:55:00*1.73299*1.73268*1.73323*1.73198
06/10/2010 06:00:00*1.73268*1.73361*1.73369*1.73164
06/10/2010 06:05:00*1.73361*1.73285*1.73374*1.7327
06/10/2010 06:10:00*1.73285*1.73219*1.73356*1.73192
06/10/2010 06:15:00*1.73219*1.73362*1.73368*1.73189
06/10/2010 06:20:00*1.73362*1.73296*1.73362*1.73272
06/10/2010 06:25:00*1.73296*1.73231*1.73404*1.73231
06/10/2010 06:30:00*1.73231*1.73263*1.73284*1.73169
06/10/2010 06:35:00*1.73263*1.73349*1.73409*1.73263
06/10/2010 06:40:00*1.73349*1.73402*1.73659*1.73321
06/10/2010 06:45:00*1.73402*1.73376*1.73459*1.7332
06/10/2010 06:50:00*1.73376*1.73195*1.73382*1.73161
06/10/2010 06:55:00*1.73195*1.73177*1.73204*1.73089
06/10/2010 07:00:00*1.73177*1.73127*1.73187*1.73061
06/10/2010 07:05:00*1.73127*1.73554*1.73576*1.73121
06/10/2010 07:10:00*1.73554*1.73642*1.73689*1.73479
06/10/2010 07:15:00*1.73642*1.73438*1.73719*1.73338
06/10/2010 07:20:00*1.73438*1.73319*1.73492*1.73282
06/10/2010 07:25:00*1.73319*1.73241*1.73339*1.73199
06/10/2010 07:30:00*1.73241*1.73254*1.7335*1.73194
06/10/2010 07:35:00*1.73254*1.73305*1.73314*1.73126
06/10/2010 07:40:00*1.73305*1.73225*1.73345*1.73179
06/10/2010 07:45:00*1.73225*1.73501*1.73501*1.73169
06/10/2010 07:50:00*1.73501*1.7346*1.73547*1.73413
06/10/2010 07:55:00*1.7346*1.73492*1.73624*1.7346
06/10/2010 08:00:00*1.73492*1.73499*1.7357*1.73479
06/10/2010 08:05:00*1.73499*1.73364*1.73499*1.73337
06/10/2010 08:10:00*1.73364*1.73444*1.7346*1.73332
06/10/2010 08:15:00*1.73444*1.73372*1.73519*1.73372
06/10/2010 08:20:00*1.73372*1.7334*1.7347*1.73265
06/10/2010 08:25:00*1.7334*1.73229*1.7334*1.73159
06/10/2010 08:30:00*1.73229*1.7321*1.73279*1.73139
06/10/2010 08:35:00*1.7321*1.73124*1.73341*1.7308
06/10/2010 08:40:00*1.73124*1.73222*1.7327*1.73062
06/10/2010 08:45:00*1.73222*1.7339*1.73427*1.73189
06/10/2010 08:50:00*1.7339*1.73297*1.7349*1.73258
06/10/2010 08:55:00*1.73297*1.73407*1.7357*1.73297
06/10/2010 09:00:00*1.73407*1.73003*1.7343*1.73003
06/10/2010 09:05:00*1.73003*1.73036*1.73191*1.72983
06/10/2010 09:10:00*1.73036*1.72805*1.73109*1.72687
06/10/2010 09:15:00*1.72805*1.72739*1.72853*1.72571
06/10/2010 09:20:00*1.72739*1.72865*1.72867*1.72659
06/10/2010 09:25:00*1.72865*1.72849*1.72912*1.72774
06/10/2010 09:30:00*1.72849*1.72723*1.72909*1.72679
06/10/2010 09:35:00*1.72723*1.72679*1.72769*1.72649
06/10/2010 09:40:00*1.72679*1.72849*1.72889*1.72679
06/10/2010 09:45:00*1.72849*1.72784*1.72954*1.72784
06/10/2010 09:50:00*1.72784*1.72767*1.72931*1.72707
06/10/2010 09:55:00*1.72767*1.72759*1.72817*1.72668
06/10/2010 10:00:00*1.72759*1.72649*1.72809*1.72584
06/10/2010 10:05:00*1.72649*1.72709*1.72728*1.72568
06/10/2010 10:10:00*1.72709*1.7273*1.72815*1.72593
06/10/2010 10:15:00*1.7273*1.72752*1.7283*1.72709
06/10/2010 10:20:00*1.72752*1.7288*1.72883*1.72752
06/10/2010 10:25:00*1.7288*1.72855*1.72945*1.72821
06/10/2010 10:30:00*1.72855*1.72945*1.72965*1.728
06/10/2010 10:35:00*1.72945*1.72878*1.72964*1.72839
06/10/2010 10:40:00*1.72878*1.73093*1.73116*1.72868
06/10/2010 10:45:00*1.73093*1.72992*1.73142*1.72957
06/10/2010 10:50:00*1.72992*1.72949*1.73017*1.72908
06/10/2010 10:55:00*1.72949*1.73003*1.73023*1.72904
06/10/2010 11:00:00*1.73003*1.73193*1.73231*1.72983
06/10/2010 11:05:00*1.73193*1.73115*1.73193*1.72948
06/10/2010 11:10:00*1.73115*1.73159*1.73159*1.73009
06/10/2010 11:15:00*1.73159*1.73095*1.73176*1.7306
06/10/2010 11:20:00*1.73095*1.73059*1.73134*1.72989
06/10/2010 11:25:00*1.73059*1.73047*1.73149*1.73029
06/10/2010 11:30:00*1.73047*1.73157*1.7317*1.73011
06/10/2010 11:35:00*1.73157*1.73253*1.73255*1.73131
06/10/2010 11:40:00*1.73253*1.73135*1.73319*1.73127
06/10/2010 11:45:00*1.73135*1.73219*1.73282*1.73135
06/10/2010 11:50:00*1.73219*1.73178*1.73282*1.73085
06/10/2010 11:55:00*1.73178*1.7313*1.73178*1.73053
06/10/2010 12:00:00*1.7313*1.73229*1.73319*1.73066
06/10/2010 12:05:00*1.73229*1.7324*1.73269*1.73119
06/10/2010 12:10:00*1.7324*1.73269*1.73395*1.73229
06/10/2010 12:15:00*1.73269*1.73167*1.73269*1.7314
06/10/2010 12:20:00*1.73167*1.73269*1.73269*1.73076
06/10/2010 12:25:00*1.73269*1.73096*1.73269*1.73063
06/10/2010 12:30:00*1.73096*1.73048*1.73109*1.73019
06/10/2010 12:35:00*1.73048*1.73078*1.73087*1.73029
06/10/2010 12:40:00*1.73078*1.73156*1.73209*1.73054
06/10/2010 12:45:00*1.73156*1.73186*1.73214*1.73105
06/10/2010 12:50:00*1.73186*1.73191*1.73241*1.73069
06/10/2010 12:55:00*1.73191*1.73228*1.7334*1.7318
06/10/2010 13:00:00*1.73228*1.73092*1.73289*1.73077
06/10/2010 13:05:00*1.73092*1.73194*1.73227*1.73092
06/10/2010 13:10:00*1.73194*1.7308*1.73219*1.73016
06/10/2010 13:15:00*1.7308*1.7317*1.73185*1.72979
06/10/2010 13:20:00*1.7317*1.73231*1.73281*1.73144
06/10/2010 13:25:00*1.73231*1.73292*1.73382*1.73189
06/10/2010 13:30:00*1.73292*1.73119*1.73299*1.73119
06/10/2010 13:35:00*1.73119*1.73201*1.73219*1.73113
06/10/2010 13:40:00*1.73201*1.73219*1.73222*1.73119
06/10/2010 13:45:00*1.73219*1.73289*1.73369*1.73209
06/10/2010 13:50:00*1.73289*1.73172*1.73313*1.73099
06/10/2010 13:55:00*1.73172*1.73169*1.73199*1.73069
06/10/2010 14:00:00*1.73169*1.73089*1.7319*1.73059
06/10/2010 14:05:00*1.73089*1.73238*1.73252*1.73079
06/10/2010 14:10:00*1.73238*1.73359*1.73389*1.73226
06/10/2010 14:15:00*1.73359*1.7328*1.73359*1.73237
06/10/2010 14:25:00*1.73159*1.73208*1.73255*1.73129
06/10/2010 14:30:00*1.73208*1.73158*1.73215*1.7311
06/10/2010 14:35:00*1.73158*1.73272*1.73303*1.73132
06/10/2010 14:40:00*1.73272*1.73251*1.7329*1.73212
06/10/2010 14:45:00*1.73251*1.73053*1.73269*1.73019
06/10/2010 14:50:00*1.73053*1.73107*1.73229*1.73012
06/10/2010 14:55:00*1.73107*1.73254*1.7331*1.73073
06/10/2010 15:00:00*1.73254*1.73249*1.73279*1.73169
06/10/2010 15:05:00*1.73249*1.73419*1.73429*1.73199
06/10/2010 15:10:00*1.73419*1.73281*1.73423*1.73239
06/10/2010 15:15:00*1.73281*1.73209*1.73326*1.7318
06/10/2010 15:20:00*1.73209*1.73086*1.73209*1.73039
06/10/2010 15:25:00*1.73086*1.73054*1.73089*1.72969
06/10/2010 15:30:00*1.73054*1.73075*1.73075*1.72975
06/10/2010 15:35:00*1.73075*1.73128*1.73134*1.7296
06/10/2010 15:40:00*1.73128*1.73199*1.73199*1.73081
06/10/2010 15:45:00*1.73199*1.73179*1.73276*1.73159
06/10/2010 15:50:00*1.73179*1.73124*1.73239*1.73113
06/10/2010 15:55:00*1.73124*1.72934*1.73124*1.7288
06/10/2010 16:00:00*1.72934*1.72957*1.72969*1.72827
06/10/2010 16:05:00*1.72957*1.7298*1.73099*1.72957
06/10/2010 16:10:00*1.7298*1.72972*1.73052*1.72914
06/10/2010 16:15:00*1.72972*1.73049*1.73122*1.72959
06/10/2010 16:20:00*1.73049*1.73091*1.73147*1.73049
06/10/2010 16:25:00*1.73091*1.73056*1.73142*1.73055
06/10/2010 16:30:00*1.73056*1.72949*1.73077*1.72931
06/10/2010 16:35:00*1.72949*1.73019*1.73029*1.72938
06/10/2010 16:40:00*1.73019*1.72974*1.73019*1.72955
06/10/2010 16:45:00*1.72974*1.73079*1.73079*1.72945
06/10/2010 16:50:00*1.73079*1.73166*1.73209*1.73069
06/10/2010 16:55:00*1.73166*1.73204*1.73247*1.73166
06/10/2010 17:00:00*1.73204*1.72998*1.73236*1.72998
