06/08/2010 17:05:00*1.74731*1.74704*1.74749*1.74704
06/08/2010 17:10:00*1.74704*1.74805*1.74819*1.74675
06/08/2010 17:15:00*1.74805*1.74929*1.74929*1.74805
06/08/2010 17:20:00*1.74929*1.74834*1.74929*1.74834
06/08/2010 17:25:00*1.74834*1.74826*1.74889*1.74826
06/08/2010 17:30:00*1.74826*1.74804*1.7483*1.74729
06/08/2010 17:35:00*1.74804*1.74809*1.74869*1.74758
06/08/2010 17:40:00*1.74809*1.74629*1.74825*1.74629
06/08/2010 17:45:00*1.74629*1.74736*1.74744*1.74629
06/08/2010 17:50:00*1.74736*1.74823*1.74823*1.74721
06/08/2010 17:55:00*1.74823*1.7472*1.74846*1.7472
06/08/2010 18:00:00*1.7472*1.74782*1.74789*1.74674
06/08/2010 18:05:00*1.74782*1.75009*1.7502*1.7475
06/08/2010 18:10:00*1.75009*1.74909*1.75017*1.74908
06/08/2010 18:15:00*1.74909*1.74911*1.74911*1.74832
06/08/2010 18:20:00*1.74911*1.74882*1.7492*1.74859
06/08/2010 18:25:00*1.74882*1.74874*1.7491*1.74849
06/08/2010 18:30:00*1.74874*1.74822*1.74906*1.74806
06/08/2010 18:35:00*1.74822*1.74877*1.74877*1.74737
06/08/2010 18:40:00*1.74877*1.75053*1.75069*1.74877
06/08/2010 18:45:00*1.75053*1.74893*1.75053*1.74863
06/08/2010 18:50:00*1.74893*1.74845*1.74903*1.74845
06/08/2010 18:55:00*1.74845*1.74901*1.75028*1.74845
06/08/2010 19:00:00*1.74901*1.74867*1.74901*1.74867
06/08/2010 19:05:00*1.74867*1.74872*1.74891*1.74814
06/08/2010 19:10:00*1.74872*1.74793*1.74895*1.74792
06/08/2010 19:15:00*1.74793*1.74746*1.74824*1.74724
06/08/2010 19:20:00*1.74746*1.7481*1.74866*1.74746
06/08/2010 19:25:00*1.7481*1.74841*1.74847*1.74736
06/08/2010 19:30:00*1.74841*1.74834*1.74852*1.74784
06/08/2010 19:35:00*1.74834*1.74984*1.74992*1.74834
06/08/2010 19:40:00*1.74984*1.74959*1.74998*1.74959
06/08/2010 19:45:00*1.74959*1.74972*1.74978*1.74935
06/08/2010 19:50:00*1.74972*1.751*1.75169*1.74944
06/08/2010 19:55:00*1.751*1.75085*1.751*1.75016
06/08/2010 20:00:00*1.75085*1.75207*1.75212*1.75051
06/08/2010 20:05:00*1.75207*1.75113*1.75235*1.75031
06/08/2010 20:10:00*1.75113*1.75094*1.75162*1.75077
06/08/2010 20:15:00*1.75094*1.7537*1.75393*1.75094
06/08/2010 20:20:00*1.7537*1.7542*1.75424*1.7512
06/08/2010 20:25:00*1.7542*1.75323*1.7542*1.75211
06/08/2010 20:30:00*1.75323*1.75282*1.75332*1.75231
06/08/2010 20:35:00*1.75282*1.75263*1.75282*1.75152
06/08/2010 20:40:00*1.75263*1.75295*1.75301*1.75184
06/08/2010 20:45:00*1.75295*1.75346*1.75449*1.75295
06/08/2010 20:50:00*1.75346*1.75311*1.75436*1.75278
06/08/2010 20:55:00*1.75311*1.75269*1.7534*1.75204
06/08/2010 21:00:00*1.75269*1.75187*1.75314*1.75178
06/08/2010 21:05:00*1.75187*1.75266*1.75274*1.75068
06/08/2010 21:10:00*1.75266*1.75371*1.7539*1.75266
06/08/2010 21:15:00*1.75371*1.75498*1.75498*1.75367
06/08/2010 21:20:00*1.75498*1.75339*1.75525*1.7533
06/08/2010 21:25:00*1.75339*1.75174*1.75339*1.75138
06/08/2010 21:30:00*1.75174*1.75011*1.75174*1.7497
06/08/2010 21:35:00*1.75011*1.75062*1.75124*1.75
06/08/2010 21:40:00*1.75062*1.75042*1.75109*1.75042
06/08/2010 21:45:00*1.75042*1.75039*1.75065*1.74991
06/08/2010 21:50:00*1.75039*1.75003*1.75104*1.75003
06/08/2010 21:55:00*1.75003*1.75137*1.75137*1.75003
06/08/2010 22:00:00*1.75137*1.75175*1.75188*1.75123
06/08/2010 22:05:00*1.75175*1.75132*1.75175*1.75131
06/08/2010 22:10:00*1.75132*1.75233*1.75233*1.7512
06/08/2010 22:15:00*1.75233*1.75288*1.75298*1.75216
06/08/2010 22:20:00*1.75288*1.75333*1.75383*1.75288
06/08/2010 22:25:00*1.75333*1.75172*1.75333*1.75162
06/08/2010 22:30:00*1.75172*1.75311*1.75311*1.75171
06/08/2010 22:35:00*1.75311*1.75367*1.7542*1.75292
06/08/2010 22:40:00*1.75367*1.75298*1.75367*1.75298
06/08/2010 22:45:00*1.75298*1.75381*1.75381*1.75298
06/08/2010 22:50:00*1.75381*1.75431*1.75436*1.75373
06/08/2010 22:55:00*1.75431*1.75457*1.75469*1.75393
06/08/2010 23:00:00*1.75457*1.75443*1.75492*1.75363
06/08/2010 23:05:00*1.75443*1.7553*1.75593*1.75443
06/08/2010 23:10:00*1.7553*1.75416*1.7553*1.75405
06/08/2010 23:15:00*1.75416*1.75394*1.75454*1.75394
06/08/2010 23:20:00*1.75394*1.75427*1.7544*1.75394
06/08/2010 23:25:00*1.75427*1.75484*1.75524*1.75427
06/08/2010 23:30:00*1.75484*1.75458*1.75521*1.75436
06/08/2010 23:35:00*1.75458*1.75504*1.75504*1.75416
06/08/2010 23:40:00*1.75504*1.75502*1.75522*1.7547
06/08/2010 23:45:00*1.75502*1.75508*1.7555*1.75489
06/08/2010 23:50:00*1.75508*1.75554*1.75588*1.75467
06/08/2010 23:55:00*1.75554*1.75646*1.75817*1.75554
06/09/2010 00:00:00*1.75646*1.75552*1.75715*1.75522
06/09/2010 00:05:00*1.75552*1.75559*1.756*1.75509
06/09/2010 00:10:00*1.75559*1.75516*1.75578*1.75516
06/09/2010 00:15:00*1.75516*1.75572*1.75572*1.75457
06/09/2010 00:20:00*1.75572*1.75594*1.75644*1.75572
06/09/2010 00:25:00*1.75594*1.75678*1.75697*1.75589
06/09/2010 00:30:00*1.75678*1.75751*1.75755*1.75655
06/09/2010 00:35:00*1.75751*1.75705*1.75788*1.75705
06/09/2010 00:40:00*1.75705*1.75687*1.75705*1.75619
06/09/2010 00:45:00*1.75687*1.75637*1.75728*1.75634
06/09/2010 00:50:00*1.75637*1.75711*1.75753*1.75603
06/09/2010 00:55:00*1.75711*1.75626*1.75729*1.75626
06/09/2010 01:00:00*1.75626*1.75566*1.7567*1.75543
06/09/2010 01:05:00*1.75566*1.75629*1.75721*1.75529
06/09/2010 01:10:00*1.75629*1.75656*1.75792*1.75568
06/09/2010 01:15:00*1.75656*1.7561*1.75694*1.75604
06/09/2010 01:20:00*1.7561*1.75541*1.7561*1.75526
06/09/2010 01:25:00*1.75541*1.75419*1.75587*1.75409
06/09/2010 01:30:00*1.75419*1.75418*1.75423*1.75347
06/09/2010 01:35:00*1.75418*1.75484*1.75484*1.75375
06/09/2010 01:40:00*1.75484*1.75564*1.75651*1.75479
06/09/2010 01:45:00*1.75564*1.75461*1.7557*1.75437
06/09/2010 01:50:00*1.75461*1.75336*1.75474*1.75335
06/09/2010 01:55:00*1.75336*1.75347*1.75485*1.75329
06/09/2010 02:00:00*1.75347*1.75269*1.75347*1.75224
06/09/2010 02:05:00*1.75269*1.75198*1.75269*1.75197
06/09/2010 02:10:00*1.75198*1.75118*1.75198*1.75102
06/09/2010 02:15:00*1.75118*1.75149*1.75149*1.75115
06/09/2010 02:20:00*1.75149*1.75181*1.75254*1.75149
06/09/2010 02:25:00*1.75181*1.75128*1.75183*1.7505
06/09/2010 02:30:00*1.75128*1.75013*1.75129*1.75005
06/09/2010 02:35:00*1.75013*1.75076*1.75189*1.75013
06/09/2010 02:40:00*1.75076*1.75016*1.75119*1.75016
06/09/2010 02:45:00*1.75016*1.75022*1.75089*1.74993
06/09/2010 02:50:00*1.75022*1.75085*1.75195*1.75022
06/09/2010 02:55:00*1.75085*1.75031*1.75104*1.75029
06/09/2010 03:00:00*1.75031*1.74906*1.75034*1.74893
06/09/2010 03:05:00*1.74906*1.75069*1.75069*1.74906
06/09/2010 03:10:00*1.75069*1.75099*1.75118*1.75069
06/09/2010 03:15:00*1.75099*1.75172*1.75172*1.75028
06/09/2010 03:20:00*1.75172*1.75117*1.75199*1.75117
06/09/2010 03:25:00*1.75117*1.75203*1.75203*1.75053
06/09/2010 03:30:00*1.75203*1.75173*1.75203*1.75129
06/09/2010 03:35:00*1.75173*1.75241*1.75271*1.75159
06/09/2010 03:40:00*1.75241*1.75179*1.75259*1.75134
06/09/2010 03:45:00*1.75179*1.75257*1.75301*1.75179
06/09/2010 03:50:00*1.75257*1.7534*1.7534*1.75256
06/09/2010 03:55:00*1.7534*1.75264*1.7534*1.75251
06/09/2010 04:00:00*1.75264*1.75224*1.75264*1.75161
06/09/2010 04:05:00*1.75224*1.75246*1.75246*1.75129
06/09/2010 04:10:00*1.75246*1.75302*1.75302*1.75145
06/09/2010 04:15:00*1.75302*1.75187*1.75309*1.75177
06/09/2010 04:20:00*1.75187*1.75289*1.75306*1.75162
06/09/2010 04:25:00*1.75289*1.75262*1.75289*1.75191
06/09/2010 04:30:00*1.75262*1.75293*1.75415*1.75262
06/09/2010 04:35:00*1.75293*1.75409*1.75409*1.75198
06/09/2010 04:40:00*1.75409*1.751*1.75409*1.751
06/09/2010 04:45:00*1.751*1.7522*1.75243*1.751
06/09/2010 04:50:00*1.7522*1.75352*1.75352*1.7522
06/09/2010 04:55:00*1.75352*1.75369*1.75421*1.75319
06/09/2010 05:00:00*1.75369*1.75519*1.75519*1.75369
06/09/2010 05:05:00*1.75519*1.75659*1.75673*1.75472
06/09/2010 05:10:00*1.75659*1.7564*1.75677*1.75579
06/09/2010 05:15:00*1.7564*1.75531*1.75659*1.75531
06/09/2010 05:20:00*1.75531*1.75475*1.75566*1.75475
06/09/2010 05:25:00*1.75475*1.75439*1.75543*1.75439
06/09/2010 05:30:00*1.75439*1.75416*1.75499*1.75407
06/09/2010 05:35:00*1.75416*1.75491*1.75577*1.75416
06/09/2010 05:40:00*1.75491*1.75429*1.75491*1.75426
06/09/2010 05:45:00*1.75429*1.75386*1.75429*1.75316
06/09/2010 05:50:00*1.75386*1.7532*1.75386*1.75279
06/09/2010 05:55:00*1.7532*1.75296*1.7534*1.75265
06/09/2010 06:00:00*1.75296*1.75003*1.75296*1.75003
06/09/2010 06:05:00*1.75003*1.75073*1.75073*1.75003
06/09/2010 06:10:00*1.75073*1.75022*1.75149*1.75022
06/09/2010 06:15:00*1.75022*1.75031*1.75031*1.7497
06/09/2010 06:20:00*1.75031*1.74939*1.75032*1.74922
06/09/2010 06:25:00*1.74939*1.74994*1.75005*1.74936
06/09/2010 06:30:00*1.74994*1.74921*1.74994*1.7485
06/09/2010 06:35:00*1.74921*1.74861*1.7494*1.74829
06/09/2010 06:40:00*1.74861*1.75081*1.75092*1.74861
06/09/2010 06:45:00*1.75081*1.75049*1.75189*1.75022
06/09/2010 06:50:00*1.75049*1.75012*1.75077*1.74911
06/09/2010 06:55:00*1.75012*1.75031*1.75079*1.75012
06/09/2010 07:00:00*1.75031*1.74986*1.75031*1.74916
06/09/2010 07:05:00*1.74986*1.74871*1.75013*1.74871
06/09/2010 07:10:00*1.74871*1.74883*1.74932*1.74871
06/09/2010 07:15:00*1.74883*1.75026*1.7503*1.74873
06/09/2010 07:20:00*1.75026*1.75131*1.75148*1.75026
06/09/2010 07:25:00*1.75131*1.75121*1.75131*1.75053
06/09/2010 07:30:00*1.75121*1.75114*1.7522*1.75104
06/09/2010 07:35:00*1.75114*1.75216*1.75225*1.75099
06/09/2010 07:40:00*1.75216*1.75279*1.7531*1.75172
06/09/2010 07:45:00*1.75279*1.75322*1.75361*1.75279
06/09/2010 07:50:00*1.75322*1.75345*1.75356*1.75218
06/09/2010 07:55:00*1.75345*1.75459*1.75459*1.75312
06/09/2010 08:00:00*1.75459*1.75291*1.75459*1.75291
06/09/2010 08:05:00*1.75291*1.75345*1.75404*1.75291
06/09/2010 08:10:00*1.75345*1.75277*1.75377*1.75259
06/09/2010 08:15:00*1.75277*1.7518*1.75329*1.7518
06/09/2010 08:20:00*1.7518*1.75122*1.75256*1.75081
06/09/2010 08:25:00*1.75122*1.74931*1.75122*1.74896
06/09/2010 08:30:00*1.74931*1.74963*1.74969*1.74917
06/09/2010 08:35:00*1.74963*1.74769*1.74963*1.74769
06/09/2010 08:40:00*1.74769*1.74701*1.74777*1.74695
06/09/2010 08:45:00*1.74701*1.74683*1.74713*1.74542
06/09/2010 08:50:00*1.74683*1.74702*1.74713*1.74647
06/09/2010 08:55:00*1.74702*1.74679*1.74702*1.74613
06/09/2010 09:00:00*1.74679*1.74657*1.74719*1.74619
06/09/2010 09:05:00*1.74657*1.7458*1.74708*1.7458
06/09/2010 09:10:00*1.7458*1.74609*1.74624*1.74537
06/09/2010 09:15:00*1.74609*1.74662*1.74676*1.74603
06/09/2010 09:20:00*1.74662*1.74773*1.74779*1.74662
06/09/2010 09:25:00*1.74773*1.74729*1.74779*1.74729
06/09/2010 09:30:00*1.74729*1.74508*1.74729*1.74508
06/09/2010 09:35:00*1.74508*1.74601*1.74601*1.74419
06/09/2010 09:40:00*1.74601*1.74783*1.74783*1.74601
06/09/2010 09:45:00*1.74783*1.74697*1.74783*1.74652
06/09/2010 09:50:00*1.74697*1.74784*1.74843*1.74697
06/09/2010 09:55:00*1.74784*1.74836*1.74836*1.74744
06/09/2010 10:00:00*1.74825*1.74936*1.74936*1.74784
06/09/2010 10:05:00*1.74936*1.74944*1.75069*1.74902
06/09/2010 10:10:00*1.74944*1.75092*1.75092*1.74912
06/09/2010 10:15:00*1.75092*1.75091*1.75174*1.75091
06/09/2010 10:20:00*1.75091*1.7488*1.75091*1.7488
06/09/2010 10:25:00*1.7488*1.74866*1.74889*1.74851
06/09/2010 10:30:00*1.74866*1.74936*1.74993*1.74866
06/09/2010 10:35:00*1.74936*1.75033*1.75033*1.74904
06/09/2010 10:40:00*1.75033*1.75201*1.75201*1.75033
06/09/2010 10:45:00*1.75201*1.75134*1.75225*1.75134
06/09/2010 10:50:00*1.75134*1.74921*1.75134*1.74921
06/09/2010 10:55:00*1.74921*1.74965*1.75118*1.74921
06/09/2010 11:00:00*1.75057*1.74835*1.75057*1.74809
06/09/2010 11:05:00*1.74835*1.74993*1.74993*1.74835
06/09/2010 11:10:00*1.74993*1.74857*1.74993*1.74783
06/09/2010 11:15:00*1.74857*1.74856*1.74866*1.74766
06/09/2010 11:20:00*1.74856*1.74815*1.74885*1.74798
06/09/2010 11:25:00*1.74815*1.74761*1.74818*1.74761
06/09/2010 11:30:00*1.74761*1.74694*1.7481*1.74694
06/09/2010 11:35:00*1.74694*1.74867*1.74867*1.74694
06/09/2010 11:40:00*1.74867*1.74919*1.74929*1.74802
06/09/2010 11:45:00*1.74919*1.74794*1.74919*1.74766
06/09/2010 11:50:00*1.74794*1.74974*1.74974*1.74794
06/09/2010 11:55:00*1.74974*1.74871*1.74993*1.74866
06/09/2010 12:00:00*1.74871*1.74916*1.74974*1.74864
06/09/2010 12:05:00*1.74916*1.74939*1.74956*1.74916
06/09/2010 12:10:00*1.74939*1.74809*1.75011*1.74809
06/09/2010 12:15:00*1.74809*1.74809*1.74849*1.74804
06/09/2010 12:20:00*1.74809*1.74769*1.74831*1.74769
06/09/2010 12:25:00*1.74769*1.74688*1.74769*1.74645
06/09/2010 12:30:00*1.74688*1.74703*1.74749*1.74681
06/09/2010 12:35:00*1.74703*1.74832*1.74849*1.74694
06/09/2010 12:40:00*1.74832*1.74903*1.74903*1.74799
06/09/2010 12:45:00*1.74903*1.74912*1.74962*1.74888
06/09/2010 12:50:00*1.74912*1.74789*1.74914*1.74789
06/09/2010 12:55:00*1.74789*1.74791*1.7484*1.74748
06/09/2010 13:00:00*1.74773*1.7481*1.74889*1.74767
06/09/2010 13:05:00*1.7481*1.74896*1.74896*1.74789
06/09/2010 13:10:00*1.74896*1.75058*1.75069*1.74862
06/09/2010 13:15:00*1.75058*1.75029*1.75139*1.74959
06/09/2010 13:20:00*1.75029*1.75099*1.75099*1.74981
06/09/2010 13:25:00*1.75099*1.75027*1.75129*1.75015
06/09/2010 13:30:00*1.75027*1.7507*1.75108*1.74999
06/09/2010 13:35:00*1.7507*1.75249*1.75249*1.75049
06/09/2010 13:40:00*1.75249*1.75303*1.75387*1.75199
06/09/2010 13:45:00*1.75303*1.75127*1.75389*1.75127
06/09/2010 13:50:00*1.75127*1.74975*1.7515*1.74954
06/09/2010 13:55:00*1.74975*1.75029*1.75089*1.74919
06/09/2010 14:00:00*1.75029*1.74959*1.75099*1.74909
06/09/2010 14:05:00*1.74959*1.75045*1.75045*1.74766
06/09/2010 14:10:00*1.75045*1.75169*1.75169*1.75024
06/09/2010 14:15:00*1.75169*1.75173*1.7524*1.75122
06/09/2010 14:20:00*1.75173*1.75279*1.75359*1.75119
06/09/2010 14:25:00*1.75279*1.75249*1.75419*1.75229
06/09/2010 14:30:00*1.75249*1.75124*1.75319*1.75079
06/09/2010 14:35:00*1.75124*1.7528*1.7528*1.75103
06/09/2010 14:40:00*1.7528*1.75098*1.75319*1.75098
06/09/2010 14:45:00*1.75098*1.75225*1.75289*1.75079
06/09/2010 14:50:00*1.75225*1.75379*1.75379*1.75169
06/09/2010 14:55:00*1.75379*1.75409*1.75422*1.75232
06/09/2010 15:00:00*1.75409*1.75509*1.75624*1.75402
06/09/2010 15:05:00*1.75509*1.75519*1.75629*1.75319
06/09/2010 15:10:00*1.75519*1.75286*1.75529*1.75273
06/09/2010 15:15:00*1.75286*1.75579*1.75579*1.75286
06/09/2010 15:20:00*1.75579*1.75579*1.75601*1.75379
06/09/2010 15:25:00*1.75579*1.75356*1.75595*1.75354
06/09/2010 15:30:00*1.75356*1.75206*1.75363*1.75186
06/09/2010 15:35:00*1.75206*1.7544*1.75447*1.75204
06/09/2010 15:40:00*1.7544*1.75348*1.75525*1.75291
06/09/2010 15:45:00*1.75348*1.7547*1.75516*1.75271
06/09/2010 15:50:00*1.7547*1.75609*1.75721*1.75434
06/09/2010 15:55:00*1.75609*1.75657*1.75803*1.75478
06/09/2010 16:00:00*1.75657*1.75529*1.75789*1.75529
06/09/2010 16:05:00*1.75529*1.75692*1.75757*1.75473
06/09/2010 16:10:00*1.75692*1.75667*1.75704*1.75651
06/09/2010 16:15:00*1.75667*1.75631*1.75681*1.7561
06/09/2010 16:20:00*1.75631*1.75586*1.75642*1.75575
06/09/2010 16:25:00*1.75586*1.75586*1.75627*1.7555
06/09/2010 16:30:00*1.75586*1.75607*1.75633*1.75566
06/09/2010 16:35:00*1.75607*1.75639*1.75742*1.75595
06/09/2010 16:40:00*1.75639*1.75522*1.75663*1.75511
06/09/2010 16:45:00*1.75522*1.75596*1.7561*1.7547
06/09/2010 16:50:00*1.75596*1.75545*1.75609*1.7549
06/09/2010 16:55:00*1.75545*1.75445*1.75561*1.75395
06/09/2010 17:00:00*1.75445*1.75454*1.75464*1.75414
