06/07/2010 17:05:00*1.78477*1.7851*1.78513*1.78477
06/07/2010 17:10:00*1.7851*1.78482*1.7851*1.78418
06/07/2010 17:15:00*1.78482*1.78672*1.78682*1.78482
06/07/2010 17:20:00*1.78672*1.78652*1.78728*1.78629
06/07/2010 17:25:00*1.78652*1.78598*1.78672*1.78584
06/07/2010 17:30:00*1.78598*1.78827*1.78831*1.78598
06/07/2010 17:35:00*1.78827*1.78876*1.78893*1.78746
06/07/2010 17:40:00*1.78876*1.78779*1.78898*1.78779
06/07/2010 17:45:00*1.78779*1.78609*1.78779*1.78601
06/07/2010 17:50:00*1.78609*1.78586*1.78649*1.78546
06/07/2010 17:55:00*1.78586*1.78668*1.78706*1.7856
06/07/2010 18:00:00*1.78668*1.7869*1.78743*1.78638
06/07/2010 18:05:00*1.7869*1.78811*1.78812*1.7869
06/07/2010 18:10:00*1.78811*1.78788*1.7884*1.78754
06/07/2010 18:15:00*1.78788*1.78712*1.78788*1.78689
06/07/2010 18:20:00*1.78712*1.78477*1.78712*1.78477
06/07/2010 18:25:00*1.78477*1.78429*1.78539*1.78399
06/07/2010 18:30:00*1.78429*1.78334*1.78429*1.78184
06/07/2010 18:35:00*1.78334*1.78404*1.78437*1.78334
06/07/2010 18:40:00*1.78404*1.78249*1.78404*1.78233
06/07/2010 18:45:00*1.78249*1.78442*1.78489*1.78245
06/07/2010 18:50:00*1.78442*1.78266*1.78442*1.78256
06/07/2010 18:55:00*1.78266*1.78296*1.78335*1.78266
06/07/2010 19:00:00*1.78296*1.783*1.7832*1.78267
06/07/2010 19:05:00*1.783*1.78327*1.78402*1.7825
06/07/2010 19:10:00*1.78327*1.78295*1.78387*1.78295
06/07/2010 19:15:00*1.78295*1.78287*1.78402*1.78239
06/07/2010 19:20:00*1.78287*1.78249*1.78287*1.78225
06/07/2010 19:25:00*1.78249*1.78445*1.78445*1.78249
06/07/2010 19:30:00*1.78445*1.78206*1.78451*1.78206
06/07/2010 19:35:00*1.78206*1.78148*1.78222*1.78061
06/07/2010 19:40:00*1.78148*1.78088*1.78209*1.78086
06/07/2010 19:45:00*1.78088*1.78164*1.78202*1.78082
06/07/2010 19:50:00*1.78164*1.78276*1.78322*1.78164
06/07/2010 19:55:00*1.78276*1.78164*1.7829*1.78082
06/07/2010 20:00:00*1.78164*1.78148*1.782*1.7811
06/07/2010 20:05:00*1.78148*1.78159*1.7818*1.78116
06/07/2010 20:10:00*1.78159*1.78067*1.78169*1.78067
06/07/2010 20:15:00*1.78067*1.77859*1.78078*1.77859
06/07/2010 20:20:00*1.77859*1.77893*1.77922*1.77812
06/07/2010 20:25:00*1.77893*1.77801*1.77907*1.77769
06/07/2010 20:30:00*1.77801*1.77845*1.77895*1.77801
06/07/2010 20:35:00*1.77845*1.77996*1.77998*1.77845
06/07/2010 20:40:00*1.77996*1.77961*1.77996*1.77914
06/07/2010 20:45:00*1.77961*1.77893*1.77961*1.77887
06/07/2010 20:50:00*1.77893*1.77889*1.77935*1.77821
06/07/2010 20:55:00*1.77889*1.77554*1.77889*1.77484
06/07/2010 21:00:00*1.77554*1.77503*1.77554*1.77455
06/07/2010 21:05:00*1.77503*1.77352*1.77503*1.77213
06/07/2010 21:10:00*1.77352*1.77259*1.77358*1.77236
06/07/2010 21:15:00*1.77259*1.7701*1.7727*1.76943
06/07/2010 21:20:00*1.7701*1.77121*1.77147*1.77005
06/07/2010 21:25:00*1.77121*1.77157*1.77184*1.77061
06/07/2010 21:30:00*1.77157*1.7725*1.77261*1.77157
06/07/2010 21:35:00*1.7725*1.77196*1.77339*1.77154
06/07/2010 21:40:00*1.77196*1.76968*1.77196*1.76933
06/07/2010 21:45:00*1.76968*1.76893*1.77043*1.76876
06/07/2010 21:50:00*1.76893*1.76998*1.76998*1.76893
06/07/2010 21:55:00*1.76998*1.76959*1.76998*1.76909
06/07/2010 22:00:00*1.76959*1.77119*1.77135*1.76959
06/07/2010 22:05:00*1.77119*1.77205*1.77215*1.77065
06/07/2010 22:10:00*1.77205*1.77215*1.77274*1.77137
06/07/2010 22:15:00*1.77215*1.77143*1.77241*1.77143
06/07/2010 22:20:00*1.77143*1.77019*1.77143*1.77002
06/07/2010 22:25:00*1.77019*1.76923*1.77019*1.76923
06/07/2010 22:30:00*1.76923*1.77008*1.77022*1.7692
06/07/2010 22:35:00*1.77008*1.76973*1.77028*1.76964
06/07/2010 22:40:00*1.76973*1.76959*1.76986*1.7694
06/07/2010 22:45:00*1.76959*1.77106*1.77111*1.76934
06/07/2010 22:50:00*1.77106*1.77131*1.77143*1.77062
06/07/2010 22:55:00*1.77131*1.77099*1.77157*1.77084
06/07/2010 23:00:00*1.77099*1.77161*1.77163*1.77099
06/07/2010 23:05:00*1.77161*1.77174*1.77195*1.77123
06/07/2010 23:10:00*1.77174*1.77148*1.77189*1.77121
06/07/2010 23:15:00*1.77148*1.77189*1.77199*1.77139
06/07/2010 23:20:00*1.77189*1.77191*1.77223*1.77166
06/07/2010 23:25:00*1.77191*1.77166*1.77244*1.77155
06/07/2010 23:30:00*1.77166*1.77187*1.77245*1.77166
06/07/2010 23:35:00*1.77187*1.76889*1.77199*1.76884
06/07/2010 23:40:00*1.76889*1.7681*1.76927*1.76808
06/07/2010 23:45:00*1.7681*1.76705*1.7681*1.76625
06/07/2010 23:50:00*1.76705*1.76817*1.76817*1.76647
06/07/2010 23:55:00*1.76817*1.7682*1.76827*1.76747
06/08/2010 00:00:00*1.7682*1.76883*1.76977*1.76815
06/08/2010 00:05:00*1.76883*1.76877*1.77104*1.76877
06/08/2010 00:10:00*1.76877*1.77041*1.77041*1.76877
06/08/2010 00:15:00*1.77041*1.77014*1.77068*1.76989
06/08/2010 00:20:00*1.77014*1.77071*1.77099*1.76981
06/08/2010 00:25:00*1.77071*1.76945*1.77071*1.76934
06/08/2010 00:30:00*1.76945*1.77035*1.77061*1.76931
06/08/2010 00:35:00*1.77035*1.77111*1.77111*1.77035
06/08/2010 00:40:00*1.77111*1.77091*1.77148*1.77049
06/08/2010 00:45:00*1.77091*1.76939*1.77093*1.76939
06/08/2010 00:50:00*1.76939*1.76969*1.76999*1.76922
06/08/2010 00:55:00*1.76969*1.77024*1.77039*1.76969
06/08/2010 01:00:00*1.77024*1.77083*1.77084*1.76946
06/08/2010 01:05:00*1.77083*1.77088*1.77088*1.77001
06/08/2010 01:10:00*1.77088*1.77188*1.77188*1.77088
06/08/2010 01:15:00*1.77188*1.77219*1.77297*1.77188
06/08/2010 01:20:00*1.77219*1.7726*1.77262*1.77209
06/08/2010 01:25:00*1.7726*1.77125*1.77263*1.77125
06/08/2010 01:30:00*1.77125*1.77059*1.77133*1.77057
06/08/2010 01:35:00*1.77059*1.7705*1.77133*1.76996
06/08/2010 01:40:00*1.7705*1.77063*1.77101*1.77046
06/08/2010 01:45:00*1.77063*1.76951*1.77172*1.76894
06/08/2010 01:50:00*1.76951*1.77107*1.77107*1.7679
06/08/2010 01:55:00*1.77107*1.77101*1.7713*1.77057
06/08/2010 02:00:00*1.77101*1.77029*1.77191*1.77029
06/08/2010 02:05:00*1.77029*1.76932*1.77029*1.76861
06/08/2010 02:10:00*1.76932*1.76863*1.76941*1.76828
06/08/2010 02:15:00*1.76863*1.76831*1.76902*1.76803
06/08/2010 02:20:00*1.76831*1.76944*1.77072*1.76831
06/08/2010 02:25:00*1.76944*1.76909*1.76944*1.76854
06/08/2010 02:30:00*1.76909*1.76928*1.77011*1.76882
06/08/2010 02:35:00*1.76928*1.76842*1.76939*1.76779
06/08/2010 02:40:00*1.76842*1.76903*1.76956*1.76842
06/08/2010 02:45:00*1.76903*1.76871*1.76909*1.76796
06/08/2010 02:50:00*1.76871*1.7665*1.76898*1.7665
06/08/2010 02:55:00*1.7665*1.76613*1.76782*1.76613
06/08/2010 03:00:00*1.76613*1.76774*1.76774*1.76613
06/08/2010 03:05:00*1.76774*1.76927*1.76927*1.76754
06/08/2010 03:10:00*1.76927*1.77128*1.77134*1.76927
06/08/2010 03:15:00*1.77128*1.77257*1.77257*1.77102
06/08/2010 03:20:00*1.77257*1.77269*1.77359*1.77222
06/08/2010 03:25:00*1.77269*1.77244*1.77396*1.77244
06/08/2010 03:30:00*1.77244*1.77251*1.77424*1.77244
06/08/2010 03:35:00*1.77251*1.77168*1.77251*1.77125
06/08/2010 03:40:00*1.77168*1.77165*1.77168*1.77111
06/08/2010 03:45:00*1.77165*1.77248*1.77271*1.77109
06/08/2010 03:50:00*1.77248*1.77229*1.77254*1.77139
06/08/2010 03:55:00*1.77229*1.77108*1.77237*1.77108
06/08/2010 04:00:00*1.77108*1.77183*1.77183*1.771
06/08/2010 04:05:00*1.77183*1.77142*1.77183*1.77079
06/08/2010 04:10:00*1.77142*1.77249*1.77249*1.77139
06/08/2010 04:15:00*1.77249*1.77239*1.77341*1.77209
06/08/2010 04:20:00*1.77239*1.77191*1.77259*1.77159
06/08/2010 04:25:00*1.77191*1.77132*1.77191*1.77116
06/08/2010 04:30:00*1.77132*1.77234*1.77283*1.77132
06/08/2010 04:35:00*1.77234*1.77202*1.7725*1.77149
06/08/2010 04:40:00*1.77202*1.77288*1.77313*1.77202
06/08/2010 04:45:00*1.77288*1.77193*1.77288*1.77139
06/08/2010 04:50:00*1.77193*1.77089*1.77193*1.77089
06/08/2010 04:55:00*1.77089*1.77129*1.77129*1.77069
06/08/2010 05:00:00*1.77129*1.77339*1.77339*1.77129
06/08/2010 05:05:00*1.77339*1.77022*1.77339*1.76841
06/08/2010 05:10:00*1.77022*1.76652*1.77022*1.76652
06/08/2010 05:15:00*1.76652*1.76381*1.76652*1.76381
06/08/2010 05:20:00*1.76381*1.7656*1.7656*1.76339
06/08/2010 05:25:00*1.7656*1.76604*1.76695*1.7656
06/08/2010 05:30:00*1.76604*1.7671*1.7671*1.76604
06/08/2010 05:35:00*1.7671*1.76576*1.7671*1.7651
06/08/2010 05:40:00*1.76576*1.76532*1.76585*1.76524
06/08/2010 05:45:00*1.76532*1.76609*1.76628*1.76529
06/08/2010 05:50:00*1.76609*1.766*1.76665*1.766
06/08/2010 05:55:00*1.766*1.76834*1.76834*1.766
06/08/2010 06:00:00*1.76834*1.76813*1.76869*1.76813
06/08/2010 06:05:00*1.76813*1.76813*1.76925*1.76796
06/08/2010 06:10:00*1.76813*1.76979*1.76993*1.76784
06/08/2010 06:15:00*1.76979*1.76788*1.77001*1.76788
06/08/2010 06:20:00*1.76788*1.76855*1.76855*1.76736
06/08/2010 06:25:00*1.76855*1.7663*1.76876*1.76625
06/08/2010 06:30:00*1.7663*1.76395*1.7663*1.76395
06/08/2010 06:35:00*1.76395*1.76411*1.76469*1.76364
06/08/2010 06:40:00*1.76411*1.76419*1.76455*1.7634
06/08/2010 06:45:00*1.76419*1.76428*1.76487*1.76406
06/08/2010 06:50:00*1.76428*1.76422*1.76428*1.76353
06/08/2010 06:55:00*1.76422*1.76468*1.765*1.76389
06/08/2010 07:00:00*1.76468*1.76661*1.76661*1.76468
06/08/2010 07:05:00*1.76661*1.76738*1.76759*1.7665
06/08/2010 07:10:00*1.76738*1.76385*1.76738*1.76339
06/08/2010 07:15:00*1.76385*1.76444*1.76444*1.76325
06/08/2010 07:20:00*1.76444*1.76392*1.76444*1.76327
06/08/2010 07:25:00*1.76392*1.76335*1.76395*1.76335
06/08/2010 07:30:00*1.76335*1.76327*1.76503*1.76327
06/08/2010 07:35:00*1.76327*1.76166*1.76353*1.76156
06/08/2010 07:40:00*1.76166*1.76301*1.76301*1.76166
06/08/2010 07:45:00*1.76301*1.76284*1.76301*1.76211
06/08/2010 07:50:00*1.76284*1.76204*1.76284*1.7599
06/08/2010 07:55:00*1.76204*1.76281*1.76321*1.76136
06/08/2010 08:00:00*1.76281*1.76296*1.76365*1.76267
06/08/2010 08:05:00*1.76296*1.76144*1.76304*1.76144
06/08/2010 08:10:00*1.76144*1.76117*1.76144*1.76094
06/08/2010 08:15:00*1.76117*1.76065*1.76126*1.76003
06/08/2010 08:20:00*1.76065*1.75973*1.76065*1.75807
06/08/2010 08:25:00*1.75973*1.75911*1.75973*1.75866
06/08/2010 08:30:00*1.75911*1.75969*1.76059*1.75911
06/08/2010 08:35:00*1.75969*1.7577*1.75969*1.75762
06/08/2010 08:40:00*1.7577*1.75792*1.75805*1.75689
06/08/2010 08:45:00*1.75792*1.75722*1.75836*1.75722
06/08/2010 08:50:00*1.75722*1.75652*1.75722*1.75652
06/08/2010 08:55:00*1.75652*1.75795*1.75799*1.75652
06/08/2010 09:00:00*1.75795*1.75826*1.75873*1.75734
06/08/2010 09:05:00*1.75826*1.75691*1.75826*1.75635
06/08/2010 09:10:00*1.75691*1.75756*1.75778*1.75691
06/08/2010 09:15:00*1.75756*1.75851*1.75851*1.75706
06/08/2010 09:20:00*1.75851*1.75942*1.75957*1.75849
06/08/2010 09:25:00*1.75942*1.759*1.75943*1.75876
06/08/2010 09:30:00*1.759*1.76071*1.76084*1.759
06/08/2010 09:35:00*1.76071*1.75833*1.76071*1.75833
06/08/2010 09:40:00*1.75833*1.75809*1.75863*1.75779
06/08/2010 09:45:00*1.75809*1.75892*1.75949*1.75809
06/08/2010 09:50:00*1.75892*1.75909*1.76065*1.75892
06/08/2010 09:55:00*1.75909*1.76086*1.76199*1.75909
06/08/2010 10:00:00*1.76086*1.75879*1.76086*1.75879
06/08/2010 10:05:00*1.75879*1.75619*1.75879*1.75619
06/08/2010 10:10:00*1.75619*1.75547*1.75714*1.75547
06/08/2010 10:15:00*1.75547*1.75441*1.75547*1.75343
06/08/2010 10:20:00*1.75441*1.75619*1.75619*1.75418
06/08/2010 10:25:00*1.75619*1.7554*1.75679*1.75515
06/08/2010 10:30:00*1.7554*1.75481*1.75626*1.75481
06/08/2010 10:35:00*1.75481*1.75641*1.75641*1.75481
06/08/2010 10:40:00*1.75641*1.75651*1.75661*1.75609
06/08/2010 10:45:00*1.75651*1.75933*1.76022*1.75651
06/08/2010 10:50:00*1.75933*1.76054*1.76186*1.75933
06/08/2010 10:55:00*1.76054*1.75904*1.76144*1.7589
06/08/2010 11:00:00*1.75904*1.75763*1.75904*1.75744
06/08/2010 11:05:00*1.75763*1.75715*1.75763*1.75596
06/08/2010 11:10:00*1.75715*1.75894*1.75948*1.75649
06/08/2010 11:15:00*1.75894*1.7565*1.75894*1.7565
06/08/2010 11:20:00*1.7565*1.75585*1.75677*1.75581
06/08/2010 11:25:00*1.75585*1.75456*1.75585*1.75456
06/08/2010 11:30:00*1.75456*1.75552*1.75555*1.75333
06/08/2010 11:35:00*1.75552*1.75559*1.75666*1.75385
06/08/2010 11:40:00*1.75559*1.75255*1.75567*1.75255
06/08/2010 11:45:00*1.75255*1.75402*1.75454*1.75255
06/08/2010 11:50:00*1.75402*1.75333*1.75477*1.75333
06/08/2010 11:55:00*1.75333*1.75104*1.75333*1.74804
06/08/2010 12:00:00*1.75104*1.75147*1.75147*1.75061
06/08/2010 12:05:00*1.75147*1.75129*1.75231*1.7511
06/08/2010 12:10:00*1.75129*1.75071*1.75163*1.75064
06/08/2010 12:15:00*1.75071*1.74785*1.75073*1.74785
06/08/2010 12:20:00*1.74785*1.75077*1.75093*1.74785
06/08/2010 12:25:00*1.75077*1.75101*1.75149*1.75077
06/08/2010 12:30:00*1.75101*1.75063*1.75152*1.75044
06/08/2010 12:35:00*1.75063*1.74911*1.75063*1.74911
06/08/2010 12:40:00*1.74911*1.74956*1.74998*1.74911
06/08/2010 12:45:00*1.74956*1.7486*1.74956*1.74839
06/08/2010 12:50:00*1.7486*1.7477*1.7486*1.7477
06/08/2010 12:55:00*1.7477*1.74699*1.74818*1.74431
06/08/2010 13:00:00*1.74699*1.74786*1.74865*1.74626
06/08/2010 13:05:00*1.74786*1.74766*1.74805*1.74666
06/08/2010 13:10:00*1.74766*1.7475*1.74881*1.74732
06/08/2010 13:15:00*1.7475*1.74869*1.75007*1.7475
06/08/2010 13:20:00*1.74869*1.74913*1.74999*1.74869
06/08/2010 13:25:00*1.74913*1.7522*1.7522*1.74903
06/08/2010 13:30:00*1.7522*1.75185*1.75312*1.75113
06/08/2010 13:35:00*1.75185*1.75387*1.75412*1.75185
06/08/2010 13:40:00*1.75387*1.75498*1.75529*1.75387
06/08/2010 13:45:00*1.75498*1.75331*1.75498*1.75331
06/08/2010 13:50:00*1.75331*1.75669*1.75669*1.75292
06/08/2010 13:55:00*1.75669*1.7552*1.75669*1.7548
06/08/2010 14:00:00*1.7552*1.75504*1.75635*1.7548
06/08/2010 14:05:00*1.75504*1.75291*1.75504*1.75291
06/08/2010 14:10:00*1.75291*1.75359*1.75369*1.75245
06/08/2010 14:15:00*1.75359*1.75258*1.7539*1.75258
06/08/2010 14:20:00*1.75258*1.75069*1.75311*1.75064
06/08/2010 14:25:00*1.75069*1.75109*1.75163*1.75069
06/08/2010 14:30:00*1.75109*1.74978*1.75109*1.74966
06/08/2010 14:35:00*1.74978*1.75064*1.75064*1.7484
06/08/2010 14:40:00*1.75064*1.74953*1.75084*1.74828
06/08/2010 14:45:00*1.74953*1.74969*1.75027*1.7495
06/08/2010 14:50:00*1.74969*1.75018*1.75043*1.74953
06/08/2010 14:55:00*1.75018*1.75129*1.75129*1.75018
06/08/2010 15:00:00*1.75129*1.75208*1.75208*1.75129
06/08/2010 15:05:00*1.75208*1.7504*1.75208*1.74974
06/08/2010 15:10:00*1.7504*1.74935*1.75055*1.74935
06/08/2010 15:15:00*1.74935*1.75119*1.75119*1.74935
06/08/2010 15:20:00*1.75119*1.75151*1.75252*1.75119
06/08/2010 15:25:00*1.75151*1.7508*1.75151*1.75006
06/08/2010 15:30:00*1.7508*1.74911*1.75135*1.74868
06/08/2010 15:35:00*1.74911*1.74619*1.74911*1.7453
06/08/2010 15:40:00*1.74619*1.74403*1.74629*1.74403
06/08/2010 15:45:00*1.74403*1.74352*1.74469*1.74352
06/08/2010 15:50:00*1.74352*1.7436*1.74462*1.74352
06/08/2010 15:55:00*1.7436*1.74308*1.74361*1.74205
06/08/2010 16:00:00*1.74308*1.74272*1.74359*1.74272
06/08/2010 16:05:00*1.74272*1.74433*1.74448*1.74272
06/08/2010 16:10:00*1.74433*1.74493*1.74504*1.74413
06/08/2010 16:15:00*1.74493*1.74413*1.74493*1.74275
06/08/2010 16:20:00*1.74413*1.74443*1.74451*1.74387
06/08/2010 16:25:00*1.74443*1.74345*1.74443*1.74345
06/08/2010 16:30:00*1.74345*1.74472*1.74581*1.74316
06/08/2010 16:35:00*1.74472*1.7439*1.74479*1.7439
06/08/2010 16:40:00*1.7439*1.7442*1.74455*1.7439
06/08/2010 16:45:00*1.7442*1.7437*1.74501*1.74341
06/08/2010 16:50:00*1.7437*1.74605*1.74631*1.74369
06/08/2010 16:55:00*1.74605*1.74639*1.74733*1.74605
06/08/2010 17:00:00*1.74639*1.74731*1.74772*1.74629
