06/06/2010 17:05:00*1.76049*1.75759*1.76049*1.75749
06/06/2010 17:10:00*1.75759*1.75589*1.75759*1.75589
06/06/2010 17:15:00*1.75589*1.75441*1.75589*1.75407
06/06/2010 17:20:00*1.75441*1.75433*1.75456*1.75355
06/06/2010 17:25:00*1.75433*1.75439*1.75614*1.75423
06/06/2010 17:30:00*1.75439*1.75448*1.75494*1.75439
06/06/2010 17:35:00*1.75448*1.75474*1.75516*1.75424
06/06/2010 17:40:00*1.75474*1.75462*1.75474*1.75422
06/06/2010 17:45:00*1.75462*1.75537*1.75555*1.75462
06/06/2010 17:50:00*1.75537*1.75568*1.75568*1.75392
06/06/2010 17:55:00*1.75568*1.75446*1.75568*1.75446
06/06/2010 18:00:00*1.75446*1.75211*1.75446*1.75143
06/06/2010 18:05:00*1.75211*1.75523*1.75523*1.75211
06/06/2010 18:10:00*1.75523*1.75521*1.75665*1.75485
06/06/2010 18:15:00*1.75521*1.7549*1.75599*1.75453
06/06/2010 18:20:00*1.7549*1.75553*1.75586*1.75439
06/06/2010 18:25:00*1.75553*1.75656*1.75727*1.75553
06/06/2010 18:30:00*1.75656*1.7577*1.75836*1.75656
06/06/2010 18:35:00*1.7577*1.75951*1.76019*1.7577
06/06/2010 18:40:00*1.75951*1.75955*1.76031*1.75859
06/06/2010 18:45:00*1.75955*1.7597*1.75978*1.75885
06/06/2010 18:50:00*1.7597*1.76097*1.76132*1.75927
06/06/2010 18:55:00*1.76097*1.76556*1.7663*1.76097
06/06/2010 19:00:00*1.76556*1.76455*1.76584*1.76358
06/06/2010 19:05:00*1.76455*1.76502*1.76705*1.76455
06/06/2010 19:10:00*1.76502*1.76427*1.7659*1.76427
06/06/2010 19:15:00*1.76427*1.76541*1.76608*1.76421
06/06/2010 19:20:00*1.76541*1.76784*1.76803*1.76541
06/06/2010 19:25:00*1.76784*1.76748*1.76874*1.76748
06/06/2010 19:30:00*1.76748*1.76479*1.76748*1.76429
06/06/2010 19:35:00*1.76479*1.76221*1.76479*1.7618
06/06/2010 19:40:00*1.76221*1.76145*1.76221*1.76121
06/06/2010 19:45:00*1.76145*1.76537*1.76537*1.76145
06/06/2010 19:50:00*1.76537*1.76334*1.76571*1.76164
06/06/2010 19:55:00*1.76334*1.76373*1.76439*1.76176
06/06/2010 20:00:00*1.76373*1.765*1.765*1.7634
06/06/2010 20:05:00*1.765*1.7654*1.76546*1.76485
06/06/2010 20:10:00*1.7654*1.76657*1.76672*1.76428
06/06/2010 20:15:00*1.76657*1.76941*1.76942*1.76543
06/06/2010 20:20:00*1.76941*1.76817*1.76941*1.7676
06/06/2010 20:25:00*1.76817*1.77146*1.77146*1.76817
06/06/2010 20:30:00*1.77146*1.77133*1.77394*1.77074
06/06/2010 20:35:00*1.77133*1.77204*1.77212*1.77125
06/06/2010 20:40:00*1.77204*1.77316*1.77364*1.77181
06/06/2010 20:45:00*1.77316*1.77649*1.77649*1.77316
06/06/2010 20:50:00*1.77649*1.77614*1.77666*1.77583
06/06/2010 20:55:00*1.77614*1.7764*1.77644*1.77544
06/06/2010 21:00:00*1.7764*1.77519*1.77652*1.77513
06/06/2010 21:05:00*1.77519*1.77429*1.77519*1.77335
06/06/2010 21:10:00*1.77429*1.77693*1.777*1.77372
06/06/2010 21:15:00*1.77693*1.77598*1.7779*1.775
06/06/2010 21:20:00*1.77598*1.77624*1.77816*1.77598
06/06/2010 21:25:00*1.77624*1.77706*1.77706*1.77525
06/06/2010 21:30:00*1.77706*1.77909*1.77909*1.77621
06/06/2010 21:35:00*1.77909*1.77841*1.77969*1.7779
06/06/2010 21:40:00*1.77841*1.77859*1.77934*1.77796
06/06/2010 21:45:00*1.77859*1.77722*1.77859*1.7771
06/06/2010 21:50:00*1.77722*1.77784*1.77823*1.77708
06/06/2010 21:55:00*1.77784*1.7775*1.77866*1.77719
06/06/2010 22:00:00*1.7775*1.77845*1.77845*1.77714
06/06/2010 22:05:00*1.77845*1.77749*1.77923*1.77705
06/06/2010 22:10:00*1.77749*1.7774*1.77778*1.77664
06/06/2010 22:15:00*1.7774*1.77694*1.77793*1.77587
06/06/2010 22:20:00*1.77694*1.77631*1.77743*1.77601
06/06/2010 22:25:00*1.77631*1.77457*1.77639*1.77457
06/06/2010 22:30:00*1.77457*1.776*1.776*1.77453
06/06/2010 22:35:00*1.776*1.77526*1.776*1.77442
06/06/2010 22:40:00*1.77526*1.77456*1.77526*1.77433
06/06/2010 22:45:00*1.77456*1.77326*1.77516*1.77236
06/06/2010 22:50:00*1.77326*1.77287*1.77501*1.77195
06/06/2010 22:55:00*1.77287*1.77365*1.7738*1.77287
06/06/2010 23:00:00*1.77365*1.77352*1.77399*1.77315
06/06/2010 23:05:00*1.77352*1.77445*1.77486*1.77332
06/06/2010 23:10:00*1.77445*1.77332*1.77445*1.77254
06/06/2010 23:15:00*1.77332*1.77314*1.77345*1.7727
06/06/2010 23:20:00*1.77314*1.77502*1.77542*1.77298
06/06/2010 23:25:00*1.77502*1.774*1.77577*1.77375
06/06/2010 23:30:00*1.774*1.77474*1.77481*1.77396
06/06/2010 23:35:00*1.77474*1.77271*1.77474*1.77229
06/06/2010 23:40:00*1.77271*1.77384*1.77384*1.77241
06/06/2010 23:45:00*1.77384*1.77426*1.77426*1.77306
06/06/2010 23:50:00*1.77426*1.77296*1.77426*1.77296
06/06/2010 23:55:00*1.77296*1.77328*1.77362*1.77282
06/07/2010 00:00:00*1.77328*1.77463*1.77485*1.77309
06/07/2010 00:05:00*1.77463*1.77419*1.7751*1.77419
06/07/2010 00:10:00*1.77419*1.77305*1.7742*1.77295
06/07/2010 00:15:00*1.77305*1.77293*1.77361*1.77239
06/07/2010 00:20:00*1.77293*1.77248*1.77376*1.77236
06/07/2010 00:25:00*1.77248*1.77227*1.77342*1.77226
06/07/2010 00:30:00*1.77227*1.77228*1.77278*1.77205
06/07/2010 00:35:00*1.77228*1.77044*1.77255*1.77044
06/07/2010 00:40:00*1.77044*1.7693*1.7705*1.7693
06/07/2010 00:45:00*1.7693*1.77068*1.77096*1.7693
06/07/2010 00:50:00*1.77068*1.77088*1.77111*1.77041
06/07/2010 00:55:00*1.77088*1.76969*1.77119*1.76961
06/07/2010 01:00:00*1.76969*1.77033*1.77055*1.76969
06/07/2010 01:05:00*1.77033*1.77089*1.77113*1.77033
06/07/2010 01:10:00*1.77089*1.76951*1.77149*1.76943
06/07/2010 01:15:00*1.76951*1.77017*1.77018*1.76903
06/07/2010 01:20:00*1.77017*1.77091*1.77091*1.76973
06/07/2010 01:25:00*1.77091*1.76939*1.7713*1.76935
06/07/2010 01:30:00*1.76939*1.77099*1.77118*1.76939
06/07/2010 01:35:00*1.77099*1.77209*1.77213*1.77009
06/07/2010 01:40:00*1.77209*1.77099*1.77226*1.77016
06/07/2010 01:45:00*1.77099*1.77055*1.77248*1.77055
06/07/2010 01:50:00*1.77055*1.76956*1.77109*1.76938
06/07/2010 01:55:00*1.76956*1.77032*1.77032*1.76837
06/07/2010 02:00:00*1.77032*1.77085*1.77092*1.77006
06/07/2010 02:05:00*1.77085*1.77123*1.77189*1.77084
06/07/2010 02:10:00*1.77123*1.77266*1.77266*1.77123
06/07/2010 02:15:00*1.77266*1.77357*1.77369*1.77228
06/07/2010 02:20:00*1.77357*1.77255*1.77559*1.77245
06/07/2010 02:25:00*1.77255*1.7739*1.7739*1.7722
06/07/2010 02:30:00*1.7739*1.77345*1.77457*1.77345
06/07/2010 02:35:00*1.77345*1.77112*1.77414*1.77112
06/07/2010 02:40:00*1.77112*1.76874*1.77126*1.76874
06/07/2010 02:45:00*1.76874*1.76701*1.76959*1.76701
06/07/2010 02:50:00*1.76701*1.76807*1.76808*1.76643
06/07/2010 02:55:00*1.76807*1.76699*1.76905*1.7666
06/07/2010 03:00:00*1.76699*1.76671*1.76779*1.76629
06/07/2010 03:05:00*1.76671*1.7663*1.76746*1.76618
06/07/2010 03:10:00*1.7663*1.76405*1.7663*1.76405
06/07/2010 03:15:00*1.76405*1.76482*1.76591*1.76405
06/07/2010 03:20:00*1.76482*1.76584*1.76623*1.76482
06/07/2010 03:25:00*1.76584*1.76604*1.76604*1.76465
06/07/2010 03:30:00*1.76604*1.76749*1.76752*1.76583
06/07/2010 03:35:00*1.76749*1.76879*1.76887*1.76649
06/07/2010 03:40:00*1.76879*1.77057*1.77057*1.76787
06/07/2010 03:45:00*1.77057*1.77116*1.77116*1.76972
06/07/2010 03:50:00*1.77116*1.77154*1.77185*1.77105
06/07/2010 03:55:00*1.77154*1.77231*1.773*1.77154
06/07/2010 04:00:00*1.77231*1.77265*1.77279*1.77201
06/07/2010 04:05:00*1.77265*1.77309*1.77414*1.7722
06/07/2010 04:10:00*1.77309*1.77353*1.77436*1.77309
06/07/2010 04:15:00*1.77353*1.77081*1.77357*1.77081
06/07/2010 04:20:00*1.77081*1.7698*1.77081*1.76951
06/07/2010 04:25:00*1.7698*1.77049*1.77062*1.76967
06/07/2010 04:30:00*1.77049*1.77099*1.77099*1.77011
06/07/2010 04:35:00*1.77099*1.76919*1.77099*1.76882
06/07/2010 04:40:00*1.76919*1.77102*1.77102*1.76889
06/07/2010 04:45:00*1.77102*1.77199*1.77199*1.77102
06/07/2010 04:50:00*1.77199*1.77206*1.77206*1.77144
06/07/2010 04:55:00*1.77206*1.77394*1.77398*1.77206
06/07/2010 05:00:00*1.77394*1.77385*1.77437*1.77309
06/07/2010 05:05:00*1.77385*1.77343*1.77403*1.77289
06/07/2010 05:10:00*1.77343*1.77277*1.77343*1.77256
06/07/2010 05:15:00*1.77277*1.77436*1.77436*1.77261
06/07/2010 05:20:00*1.77436*1.77399*1.77453*1.77385
06/07/2010 05:25:00*1.77399*1.77544*1.77558*1.77399
06/07/2010 05:30:00*1.77544*1.77502*1.77544*1.77497
06/07/2010 05:35:00*1.77502*1.7702*1.77502*1.7702
06/07/2010 05:40:00*1.7702*1.76642*1.7702*1.76642
06/07/2010 05:45:00*1.76642*1.76715*1.76733*1.76642
06/07/2010 05:50:00*1.76715*1.76855*1.76855*1.76707
06/07/2010 05:55:00*1.76855*1.77041*1.77041*1.76841
06/07/2010 06:00:00*1.77041*1.77122*1.77122*1.77038
06/07/2010 06:05:00*1.77122*1.76998*1.77122*1.76941
06/07/2010 06:10:00*1.76998*1.7707*1.7707*1.76929
06/07/2010 06:15:00*1.7707*1.77042*1.77083*1.77042
06/07/2010 06:20:00*1.77042*1.7691*1.77173*1.7691
06/07/2010 06:25:00*1.7691*1.76937*1.76979*1.7691
06/07/2010 06:30:00*1.76937*1.7687*1.76996*1.7687
06/07/2010 06:35:00*1.7687*1.76863*1.7691*1.76757
06/07/2010 06:40:00*1.76863*1.7686*1.76989*1.76824
06/07/2010 06:45:00*1.7686*1.76934*1.76936*1.76858
06/07/2010 06:50:00*1.76934*1.7719*1.7719*1.76934
06/07/2010 06:55:00*1.7719*1.77183*1.7724*1.77175
06/07/2010 07:00:00*1.77183*1.77184*1.77248*1.7716
06/07/2010 07:05:00*1.77184*1.77074*1.77191*1.77074
06/07/2010 07:10:00*1.77074*1.76991*1.77105*1.76974
06/07/2010 07:15:00*1.76991*1.76909*1.77001*1.76906
06/07/2010 07:20:00*1.76909*1.7704*1.77042*1.76884
06/07/2010 07:25:00*1.7704*1.76968*1.77123*1.76956
06/07/2010 07:30:00*1.76968*1.76981*1.77033*1.76911
06/07/2010 07:35:00*1.76981*1.76976*1.76981*1.76899
06/07/2010 07:40:00*1.76976*1.77007*1.77032*1.76966
06/07/2010 07:45:00*1.77007*1.76979*1.77037*1.76962
06/07/2010 07:50:00*1.76979*1.77102*1.77102*1.76979
06/07/2010 07:55:00*1.77102*1.77131*1.77166*1.77102
06/07/2010 08:00:00*1.77131*1.77184*1.77194*1.77129
06/07/2010 08:05:00*1.77184*1.77123*1.77184*1.77123
06/07/2010 08:10:00*1.77123*1.76856*1.77161*1.76856
06/07/2010 08:15:00*1.76856*1.76982*1.76982*1.76856
06/07/2010 08:20:00*1.76982*1.76854*1.77091*1.76854
06/07/2010 08:25:00*1.76854*1.76653*1.7692*1.7663
06/07/2010 08:30:00*1.76653*1.76519*1.76672*1.76506
06/07/2010 08:35:00*1.76519*1.76498*1.76555*1.76449
06/07/2010 08:40:00*1.76498*1.76561*1.76592*1.76488
06/07/2010 08:45:00*1.76561*1.76588*1.76686*1.76439
06/07/2010 08:50:00*1.76588*1.76575*1.76611*1.76485
06/07/2010 08:55:00*1.76575*1.76549*1.76631*1.76549
06/07/2010 09:00:00*1.76549*1.76739*1.76762*1.76549
06/07/2010 09:05:00*1.76739*1.76809*1.76843*1.76718
06/07/2010 09:10:00*1.76809*1.76858*1.77073*1.76803
06/07/2010 09:15:00*1.76858*1.76874*1.76874*1.76774
06/07/2010 09:20:00*1.76874*1.77206*1.77206*1.76874
06/07/2010 09:25:00*1.77206*1.77206*1.77206*1.77136
06/07/2010 09:30:00*1.77206*1.77101*1.77206*1.77089
06/07/2010 09:35:00*1.77101*1.77286*1.77295*1.77084
06/07/2010 09:40:00*1.77286*1.77629*1.77629*1.77259
06/07/2010 09:45:00*1.77629*1.77831*1.77831*1.77549
06/07/2010 09:50:00*1.77831*1.77989*1.78001*1.77831
06/07/2010 09:55:00*1.77989*1.78137*1.78139*1.77869
06/07/2010 10:00:00*1.78137*1.78032*1.78237*1.78032
06/07/2010 10:05:00*1.78032*1.77848*1.78032*1.77834
06/07/2010 10:10:00*1.77848*1.77985*1.77999*1.77775
06/07/2010 10:15:00*1.77985*1.77765*1.77985*1.77614
06/07/2010 10:20:00*1.77765*1.77958*1.77958*1.77765
06/07/2010 10:25:00*1.77958*1.77981*1.77996*1.77857
06/07/2010 10:30:00*1.77981*1.77809*1.77981*1.77809
06/07/2010 10:35:00*1.77809*1.78106*1.78106*1.77809
06/07/2010 10:40:00*1.78106*1.78143*1.78151*1.78019
06/07/2010 10:45:00*1.78143*1.7804*1.78143*1.77946
06/07/2010 10:50:00*1.7804*1.77924*1.7804*1.77899
06/07/2010 10:55:00*1.77924*1.77909*1.77924*1.77835
06/07/2010 11:00:00*1.77909*1.77834*1.78011*1.77834
06/07/2010 11:05:00*1.77834*1.77757*1.77844*1.77729
06/07/2010 11:10:00*1.77757*1.77709*1.77823*1.77706
06/07/2010 11:15:00*1.77709*1.77885*1.77885*1.77613
06/07/2010 11:20:00*1.77885*1.77689*1.77919*1.77643
06/07/2010 11:25:00*1.77689*1.77561*1.77689*1.77474
06/07/2010 11:30:00*1.77561*1.77295*1.77623*1.77295
06/07/2010 11:35:00*1.77295*1.7751*1.77529*1.77295
06/07/2010 11:40:00*1.7751*1.77344*1.7751*1.77338
06/07/2010 11:45:00*1.77344*1.77069*1.77344*1.77064
06/07/2010 11:50:00*1.77069*1.77064*1.77069*1.7694
06/07/2010 11:55:00*1.77064*1.77025*1.77123*1.76999
06/07/2010 12:00:00*1.77025*1.76925*1.77039*1.7691
06/07/2010 12:05:00*1.76925*1.76811*1.76977*1.76811
06/07/2010 12:10:00*1.76811*1.76867*1.76926*1.76806
06/07/2010 12:15:00*1.76867*1.76868*1.76902*1.76842
06/07/2010 12:20:00*1.76868*1.76987*1.77041*1.76868
06/07/2010 12:25:00*1.76987*1.76929*1.77036*1.76929
06/07/2010 12:30:00*1.76929*1.77139*1.77139*1.76919
06/07/2010 12:35:00*1.77139*1.77059*1.77139*1.77059
06/07/2010 12:40:00*1.77059*1.77072*1.77098*1.77034
06/07/2010 12:45:00*1.77072*1.76925*1.7708*1.76899
06/07/2010 12:50:00*1.76925*1.76957*1.76989*1.76909
06/07/2010 12:55:00*1.76957*1.76792*1.76957*1.76792
06/07/2010 13:00:00*1.76792*1.76782*1.76809*1.76752
06/07/2010 13:05:00*1.76782*1.76891*1.76961*1.76779
06/07/2010 13:10:00*1.76891*1.76841*1.76899*1.76818
06/07/2010 13:15:00*1.76841*1.76919*1.76919*1.76815
06/07/2010 13:20:00*1.76919*1.76854*1.76939*1.76839
06/07/2010 13:25:00*1.76854*1.7685*1.76866*1.76803
06/07/2010 13:30:00*1.7685*1.76741*1.7685*1.76739
06/07/2010 13:35:00*1.76741*1.7661*1.76769*1.76592
06/07/2010 13:40:00*1.7661*1.76704*1.76704*1.76579
06/07/2010 13:45:00*1.76704*1.7672*1.76779*1.76679
06/07/2010 13:50:00*1.7672*1.76889*1.76889*1.7672
06/07/2010 13:55:00*1.76889*1.77039*1.77053*1.76889
06/07/2010 14:00:00*1.77039*1.77083*1.77099*1.77019
06/07/2010 14:05:00*1.77083*1.77079*1.77179*1.77075
06/07/2010 14:10:00*1.77079*1.77355*1.77379*1.77079
06/07/2010 14:15:00*1.77355*1.77319*1.77355*1.77296
06/07/2010 14:20:00*1.77319*1.77469*1.77469*1.77279
06/07/2010 14:25:00*1.77469*1.77459*1.77489*1.77434
06/07/2010 14:30:00*1.77459*1.77278*1.77472*1.77267
06/07/2010 14:35:00*1.77278*1.77309*1.7735*1.77229
06/07/2010 14:40:00*1.77309*1.77403*1.77472*1.77309
06/07/2010 14:45:00*1.77403*1.77637*1.77678*1.77403
06/07/2010 14:50:00*1.77637*1.77594*1.77649*1.77594
06/07/2010 14:55:00*1.77594*1.7765*1.7765*1.77539
06/07/2010 15:00:00*1.7765*1.77684*1.77749*1.77629
06/07/2010 15:05:00*1.77684*1.7768*1.77719*1.77623
06/07/2010 15:10:00*1.7768*1.77403*1.77682*1.77403
06/07/2010 15:15:00*1.77403*1.77774*1.77774*1.77341
06/07/2010 15:20:00*1.77774*1.778*1.77825*1.77719
06/07/2010 15:25:00*1.778*1.77929*1.78009*1.778
06/07/2010 15:30:00*1.77929*1.77929*1.7793*1.77731
06/07/2010 15:35:00*1.77929*1.78128*1.78212*1.77929
06/07/2010 15:40:00*1.78128*1.78189*1.78189*1.77979
06/07/2010 15:45:00*1.78189*1.78209*1.78271*1.78145
06/07/2010 15:50:00*1.78209*1.78344*1.78409*1.78209
06/07/2010 15:55:00*1.78344*1.78339*1.78398*1.78159
06/07/2010 16:00:00*1.78339*1.78459*1.78499*1.78339
06/07/2010 16:05:00*1.78459*1.78429*1.7846*1.78405
06/07/2010 16:10:00*1.78429*1.78339*1.78509*1.7832
06/07/2010 16:15:00*1.78339*1.78299*1.78376*1.78259
06/07/2010 16:20:00*1.78299*1.78153*1.78299*1.78109
06/07/2010 16:25:00*1.78153*1.78264*1.78322*1.78153
06/07/2010 16:30:00*1.78264*1.78401*1.78411*1.78259
06/07/2010 16:35:00*1.78401*1.78492*1.78537*1.78342
06/07/2010 16:40:00*1.78492*1.78479*1.78492*1.78395
06/07/2010 16:45:00*1.78479*1.78428*1.78479*1.78428
06/07/2010 16:50:00*1.78428*1.78344*1.78429*1.78344
06/07/2010 16:55:00*1.78344*1.78479*1.78479*1.7833
06/07/2010 17:00:00*1.78479*1.78477*1.78512*1.78467
