06/03/2010 17:05:00*1.72947*1.7289*1.72947*1.72805
06/03/2010 17:10:00*1.7289*1.72992*1.73038*1.7289
06/03/2010 17:15:00*1.72992*1.72998*1.73028*1.72984
06/03/2010 17:20:00*1.72998*1.73339*1.73339*1.72998
06/03/2010 17:25:00*1.73339*1.73533*1.73533*1.73339
06/03/2010 17:30:00*1.73533*1.73369*1.73549*1.73322
06/03/2010 17:35:00*1.73369*1.73412*1.73438*1.7331
06/03/2010 17:40:00*1.73412*1.73438*1.73474*1.73412
06/03/2010 17:45:00*1.73438*1.734*1.73442*1.734
06/03/2010 17:50:00*1.734*1.73639*1.73639*1.734
06/03/2010 17:55:00*1.73639*1.73529*1.73639*1.73499
06/03/2010 18:00:00*1.73529*1.73574*1.73589*1.73523
06/03/2010 18:05:00*1.73574*1.73554*1.73574*1.73554
06/03/2010 18:10:00*1.73554*1.73519*1.73559*1.73496
06/03/2010 18:15:00*1.73519*1.73449*1.73529*1.73438
06/03/2010 18:20:00*1.73449*1.73392*1.73469*1.73364
06/03/2010 18:25:00*1.73392*1.73359*1.73392*1.73339
06/03/2010 18:30:00*1.73359*1.73469*1.73514*1.73359
06/03/2010 18:35:00*1.73469*1.73435*1.73469*1.73376
06/03/2010 18:40:00*1.73435*1.73362*1.73435*1.73358
06/03/2010 18:45:00*1.73362*1.73339*1.73373*1.73339
06/03/2010 18:50:00*1.73339*1.73432*1.73453*1.73334
06/03/2010 18:55:00*1.73432*1.73439*1.73471*1.73413
06/03/2010 19:00:00*1.73439*1.73509*1.73509*1.73439
06/03/2010 19:05:00*1.73509*1.73453*1.73509*1.73449
06/03/2010 19:10:00*1.73453*1.73504*1.73504*1.73453
06/03/2010 19:15:00*1.73504*1.73608*1.73626*1.73477
06/03/2010 19:20:00*1.73608*1.73691*1.73691*1.73554
06/03/2010 19:25:00*1.73691*1.73668*1.73731*1.73645
06/03/2010 19:30:00*1.73668*1.73558*1.73668*1.73531
06/03/2010 19:35:00*1.73558*1.73701*1.73704*1.73556
06/03/2010 19:40:00*1.73701*1.73656*1.73712*1.7365
06/03/2010 19:45:00*1.73656*1.73665*1.73705*1.7365
06/03/2010 19:50:00*1.73665*1.73655*1.7368*1.73655
06/03/2010 19:55:00*1.73655*1.73509*1.73659*1.73497
06/03/2010 20:00:00*1.73509*1.73454*1.73564*1.7345
06/03/2010 20:05:00*1.73454*1.73549*1.73559*1.73429
06/03/2010 20:10:00*1.73549*1.73398*1.73554*1.73396
06/03/2010 20:15:00*1.73398*1.733*1.73398*1.73299
06/03/2010 20:20:00*1.733*1.73453*1.73479*1.73281
06/03/2010 20:25:00*1.73453*1.73489*1.73489*1.73436
06/03/2010 20:30:00*1.73489*1.73485*1.73526*1.73485
06/03/2010 20:35:00*1.73485*1.73312*1.73485*1.73171
06/03/2010 20:40:00*1.73312*1.73264*1.73409*1.73249
06/03/2010 20:45:00*1.73264*1.73249*1.73319*1.73239
06/03/2010 20:50:00*1.73249*1.73295*1.73295*1.73222
06/03/2010 20:55:00*1.73295*1.73078*1.73295*1.73078
06/03/2010 21:00:00*1.73078*1.73171*1.73225*1.73078
06/03/2010 21:05:00*1.73171*1.73214*1.73249*1.73153
06/03/2010 21:10:00*1.73214*1.73131*1.73214*1.73029
06/03/2010 21:15:00*1.73131*1.73121*1.73142*1.73085
06/03/2010 21:20:00*1.73121*1.73112*1.7316*1.7305
06/03/2010 21:25:00*1.73112*1.73102*1.73147*1.73102
06/03/2010 21:30:00*1.73102*1.73188*1.73217*1.73091
06/03/2010 21:35:00*1.73188*1.73209*1.73223*1.73183
06/03/2010 21:40:00*1.73209*1.73272*1.73277*1.73208
06/03/2010 21:45:00*1.73272*1.73244*1.73317*1.73213
06/03/2010 21:50:00*1.73244*1.73215*1.73256*1.73215
06/03/2010 21:55:00*1.73215*1.7327*1.73292*1.73157
06/03/2010 22:00:00*1.7327*1.733*1.73346*1.7327
06/03/2010 22:05:00*1.733*1.73405*1.73405*1.7327
06/03/2010 22:10:00*1.73405*1.73401*1.73426*1.73363
06/03/2010 22:15:00*1.73401*1.73615*1.73648*1.73401
06/03/2010 22:20:00*1.73615*1.73644*1.7368*1.7359
06/03/2010 22:25:00*1.73644*1.73609*1.7366*1.73609
06/03/2010 22:30:00*1.73609*1.7357*1.73611*1.7357
06/03/2010 22:35:00*1.7357*1.7364*1.73661*1.73549
06/03/2010 22:40:00*1.7364*1.73539*1.73677*1.73529
06/03/2010 22:45:00*1.73539*1.73474*1.73539*1.73474
06/03/2010 22:50:00*1.73474*1.73475*1.73494*1.73452
06/03/2010 22:55:00*1.73475*1.73413*1.73492*1.73412
06/03/2010 23:00:00*1.73413*1.73329*1.7346*1.73329
06/03/2010 23:05:00*1.73329*1.73411*1.73411*1.73329
06/03/2010 23:10:00*1.73411*1.73395*1.73449*1.73375
06/03/2010 23:15:00*1.73395*1.73299*1.73395*1.73287
06/03/2010 23:20:00*1.73299*1.73245*1.73299*1.73195
06/03/2010 23:25:00*1.73245*1.73209*1.73271*1.73209
06/03/2010 23:30:00*1.73209*1.73293*1.73311*1.73209
06/03/2010 23:35:00*1.73293*1.73255*1.73293*1.732
06/03/2010 23:40:00*1.73255*1.73199*1.73255*1.7318
06/03/2010 23:45:00*1.73199*1.73292*1.73322*1.73199
06/03/2010 23:50:00*1.73292*1.73424*1.73444*1.73292
06/03/2010 23:55:00*1.73424*1.73421*1.73457*1.73359
06/04/2010 00:00:00*1.73421*1.73405*1.73489*1.73399
06/04/2010 00:05:00*1.73405*1.73389*1.73405*1.73339
06/04/2010 00:10:00*1.73389*1.73364*1.73409*1.73329
06/04/2010 00:15:00*1.73364*1.73546*1.73548*1.73364
06/04/2010 00:20:00*1.73546*1.73499*1.73619*1.73499
06/04/2010 00:25:00*1.73499*1.73392*1.73499*1.73387
06/04/2010 00:30:00*1.73392*1.73322*1.73426*1.73309
06/04/2010 00:35:00*1.73322*1.73305*1.73333*1.73299
06/04/2010 00:40:00*1.73305*1.73369*1.73369*1.73291
06/04/2010 00:45:00*1.73369*1.73257*1.73369*1.73253
06/04/2010 00:50:00*1.73257*1.73244*1.73259*1.73203
06/04/2010 00:55:00*1.73244*1.73179*1.73244*1.73176
06/04/2010 01:00:00*1.73179*1.73099*1.73189*1.73052
06/04/2010 01:05:00*1.73099*1.73083*1.73144*1.73068
06/04/2010 01:10:00*1.73083*1.73148*1.73185*1.73083
06/04/2010 01:15:00*1.73148*1.73121*1.73171*1.731
06/04/2010 01:20:00*1.73121*1.73076*1.73121*1.73042
06/04/2010 01:25:00*1.73076*1.73111*1.73122*1.73076
06/04/2010 01:30:00*1.73111*1.73186*1.73186*1.73063
06/04/2010 01:35:00*1.73186*1.73183*1.73212*1.73158
06/04/2010 01:40:00*1.73183*1.732*1.73206*1.73099
06/04/2010 01:45:00*1.732*1.73279*1.73291*1.732
06/04/2010 01:50:00*1.73279*1.73322*1.73322*1.73248
06/04/2010 01:55:00*1.73322*1.73265*1.73331*1.73259
06/04/2010 02:00:00*1.73265*1.73242*1.73298*1.73239
06/04/2010 02:05:00*1.73242*1.73302*1.73379*1.73242
06/04/2010 02:10:00*1.73302*1.73214*1.73302*1.73214
06/04/2010 02:15:00*1.73214*1.73205*1.73259*1.7318
06/04/2010 02:20:00*1.73205*1.73284*1.733*1.73204
06/04/2010 02:25:00*1.73284*1.73224*1.73353*1.73224
06/04/2010 02:30:00*1.73224*1.73247*1.73291*1.73172
06/04/2010 02:35:00*1.73247*1.73308*1.73352*1.73247
06/04/2010 02:40:00*1.73308*1.73263*1.73308*1.73228
06/04/2010 02:45:00*1.73263*1.73224*1.73263*1.73216
06/04/2010 02:50:00*1.73224*1.7313*1.73298*1.73125
06/04/2010 02:55:00*1.7313*1.73126*1.73156*1.73051
06/04/2010 03:00:00*1.73126*1.72877*1.73126*1.72877
06/04/2010 03:05:00*1.72877*1.72861*1.72981*1.72849
06/04/2010 03:10:00*1.72861*1.72796*1.72861*1.72764
06/04/2010 03:15:00*1.72796*1.72642*1.72796*1.7264
06/04/2010 03:20:00*1.72642*1.72661*1.72695*1.72598
06/04/2010 03:25:00*1.72661*1.72722*1.72734*1.72661
06/04/2010 03:30:00*1.72722*1.72896*1.72896*1.72691
06/04/2010 03:35:00*1.72896*1.72887*1.72898*1.72854
06/04/2010 03:40:00*1.72887*1.7291*1.72931*1.72802
06/04/2010 03:45:00*1.7291*1.72956*1.72956*1.729
06/04/2010 03:50:00*1.72956*1.72941*1.72958*1.72897
06/04/2010 03:55:00*1.72941*1.73004*1.7301*1.72913
06/04/2010 04:00:00*1.73004*1.73009*1.73025*1.72942
06/04/2010 04:05:00*1.73009*1.72762*1.73009*1.72762
06/04/2010 04:10:00*1.72762*1.72756*1.72792*1.72735
06/04/2010 04:15:00*1.72756*1.72866*1.72866*1.72756
06/04/2010 04:20:00*1.72866*1.72945*1.72965*1.72866
06/04/2010 04:25:00*1.72945*1.7298*1.72994*1.72928
06/04/2010 04:30:00*1.7298*1.73029*1.73035*1.7298
06/04/2010 04:35:00*1.73029*1.73144*1.73144*1.72997
06/04/2010 04:40:00*1.73144*1.73118*1.73198*1.73118
06/04/2010 04:45:00*1.73118*1.73135*1.73135*1.73067
06/04/2010 04:50:00*1.73135*1.73229*1.73229*1.73111
06/04/2010 04:55:00*1.73229*1.73285*1.73285*1.73197
06/04/2010 05:00:00*1.73285*1.73285*1.73302*1.73234
06/04/2010 05:05:00*1.73285*1.73291*1.73351*1.73285
06/04/2010 05:10:00*1.73291*1.73226*1.73303*1.73226
06/04/2010 05:15:00*1.73226*1.73198*1.73369*1.73198
06/04/2010 05:20:00*1.73198*1.73196*1.7324*1.7318
06/04/2010 05:25:00*1.73196*1.7315*1.73235*1.7315
06/04/2010 05:30:00*1.7315*1.73172*1.73183*1.73125
06/04/2010 05:35:00*1.73172*1.73094*1.73185*1.73059
06/04/2010 05:40:00*1.73094*1.73174*1.73174*1.73088
06/04/2010 05:45:00*1.73174*1.73148*1.73174*1.73082
06/04/2010 05:50:00*1.73148*1.73137*1.73192*1.73127
06/04/2010 05:55:00*1.73137*1.73202*1.73202*1.73137
06/04/2010 06:00:00*1.73202*1.73243*1.73243*1.73202
06/04/2010 06:05:00*1.73243*1.73423*1.73423*1.73243
06/04/2010 06:10:00*1.73423*1.73479*1.73536*1.73423
06/04/2010 06:15:00*1.73479*1.73551*1.73559*1.73479
06/04/2010 06:20:00*1.73551*1.73511*1.73581*1.73488
06/04/2010 06:25:00*1.73511*1.73612*1.73612*1.73511
06/04/2010 06:30:00*1.73612*1.73816*1.73849*1.73612
06/04/2010 06:35:00*1.73816*1.73959*1.73959*1.73762
06/04/2010 06:40:00*1.73959*1.73753*1.73959*1.73753
06/04/2010 06:45:00*1.73753*1.73793*1.7384*1.73741
06/04/2010 06:50:00*1.73793*1.73717*1.73793*1.73664
06/04/2010 06:55:00*1.73717*1.73695*1.73791*1.73675
06/04/2010 07:00:00*1.73695*1.73919*1.73936*1.73695
06/04/2010 07:05:00*1.73919*1.73896*1.73925*1.73887
06/04/2010 07:10:00*1.73896*1.7427*1.7427*1.73896
06/04/2010 07:15:00*1.7427*1.73899*1.74335*1.73899
06/04/2010 07:20:00*1.73899*1.73723*1.73899*1.73723
06/04/2010 07:25:00*1.73723*1.73591*1.73737*1.73591
06/04/2010 07:30:00*1.73591*1.73613*1.73839*1.73591
06/04/2010 07:35:00*1.73613*1.73699*1.73863*1.73613
06/04/2010 07:40:00*1.73699*1.73601*1.73699*1.73586
06/04/2010 07:45:00*1.73601*1.73835*1.73835*1.73601
06/04/2010 07:50:00*1.73835*1.73789*1.73965*1.73632
06/04/2010 07:55:00*1.73789*1.73888*1.7396*1.73789
06/04/2010 08:00:00*1.73888*1.73905*1.73905*1.73719
06/04/2010 08:05:00*1.73905*1.73602*1.73905*1.73595
06/04/2010 08:10:00*1.73602*1.73627*1.73739*1.7356
06/04/2010 08:15:00*1.73627*1.73533*1.73629*1.73533
06/04/2010 08:20:00*1.73533*1.73471*1.73603*1.73471
06/04/2010 08:25:00*1.73471*1.73435*1.73526*1.7343
06/04/2010 08:30:00*1.73435*1.73404*1.73562*1.73404
06/04/2010 08:35:00*1.73404*1.74678*1.74678*1.73404
06/04/2010 08:40:00*1.74678*1.74861*1.75196*1.74678
06/04/2010 08:45:00*1.74861*1.75025*1.75066*1.74748
06/04/2010 08:50:00*1.75025*1.7495*1.75027*1.7495
06/04/2010 08:55:00*1.7495*1.75119*1.75119*1.74912
06/04/2010 09:00:00*1.75119*1.75285*1.75434*1.75119
06/04/2010 09:05:00*1.75285*1.75317*1.75379*1.75249
06/04/2010 09:10:00*1.75317*1.75205*1.75317*1.75205
06/04/2010 09:15:00*1.75205*1.75155*1.75293*1.75155
06/04/2010 09:20:00*1.75155*1.74982*1.75163*1.74982
06/04/2010 09:25:00*1.74982*1.75123*1.75123*1.74982
06/04/2010 09:30:00*1.75123*1.74889*1.75123*1.74889
06/04/2010 09:35:00*1.74889*1.74956*1.75101*1.74889
06/04/2010 09:40:00*1.74956*1.75019*1.75039*1.74956
06/04/2010 09:45:00*1.75019*1.74954*1.75059*1.74941
06/04/2010 09:50:00*1.74954*1.75266*1.75289*1.74954
06/04/2010 09:55:00*1.75266*1.75104*1.75266*1.75074
06/04/2010 10:00:00*1.75104*1.75095*1.75204*1.75095
06/04/2010 10:05:00*1.75095*1.75379*1.75379*1.75095
06/04/2010 10:10:00*1.75379*1.75624*1.75792*1.75316
06/04/2010 10:15:00*1.75624*1.75702*1.75702*1.75566
06/04/2010 10:20:00*1.75702*1.75389*1.75702*1.75354
06/04/2010 10:25:00*1.75389*1.75054*1.75389*1.75054
06/04/2010 10:30:00*1.75054*1.75038*1.75054*1.7496
06/04/2010 10:35:00*1.75038*1.7518*1.7518*1.74868
06/04/2010 10:40:00*1.7518*1.75089*1.7518*1.75032
06/04/2010 10:45:00*1.75089*1.74988*1.75091*1.74979
06/04/2010 10:50:00*1.74988*1.75137*1.75137*1.74988
06/04/2010 10:55:00*1.75137*1.75264*1.75264*1.75137
06/04/2010 11:00:00*1.75264*1.75307*1.7532*1.75261
06/04/2010 11:05:00*1.75307*1.75351*1.75459*1.75307
06/04/2010 11:10:00*1.75351*1.75281*1.75381*1.75281
06/04/2010 11:15:00*1.75281*1.75236*1.75396*1.75236
06/04/2010 11:20:00*1.75236*1.75444*1.75444*1.75231
06/04/2010 11:25:00*1.75444*1.7535*1.75635*1.7535
06/04/2010 11:30:00*1.7535*1.75444*1.75501*1.7535
06/04/2010 11:35:00*1.75444*1.75325*1.75444*1.75325
06/04/2010 11:40:00*1.75325*1.75127*1.75395*1.75093
06/04/2010 11:45:00*1.75127*1.75125*1.75169*1.75091
06/04/2010 11:50:00*1.75125*1.75065*1.75143*1.75065
06/04/2010 11:55:00*1.75065*1.75123*1.75123*1.74961
06/04/2010 12:00:00*1.75123*1.75009*1.75123*1.74973
06/04/2010 12:05:00*1.75009*1.75419*1.75419*1.75009
06/04/2010 12:10:00*1.75419*1.75482*1.75482*1.75309
06/04/2010 12:15:00*1.75482*1.75429*1.75482*1.75394
06/04/2010 12:20:00*1.75429*1.75362*1.75429*1.75324
06/04/2010 12:25:00*1.75362*1.75369*1.7546*1.75344
06/04/2010 12:30:00*1.75369*1.75289*1.75369*1.75169
06/04/2010 12:35:00*1.75289*1.7529*1.75341*1.75229
06/04/2010 12:40:00*1.7529*1.75292*1.75292*1.75175
06/04/2010 12:45:00*1.75292*1.75449*1.75522*1.75292
06/04/2010 12:50:00*1.75449*1.7542*1.7547*1.75363
06/04/2010 12:55:00*1.7542*1.75341*1.7542*1.75306
06/04/2010 13:00:00*1.75341*1.75412*1.75412*1.75289
06/04/2010 13:05:00*1.75412*1.75325*1.75412*1.75293
06/04/2010 13:10:00*1.75325*1.75428*1.75526*1.75325
06/04/2010 13:15:00*1.75428*1.75572*1.75572*1.75418
06/04/2010 13:20:00*1.75572*1.75603*1.75689*1.75559
06/04/2010 13:25:00*1.75603*1.75639*1.75696*1.75603
06/04/2010 13:30:00*1.75639*1.75579*1.7565*1.75576
06/04/2010 13:35:00*1.75579*1.75635*1.75669*1.75532
06/04/2010 13:40:00*1.75635*1.7568*1.7568*1.75549
06/04/2010 13:45:00*1.7568*1.75654*1.75727*1.75643
06/04/2010 13:50:00*1.75654*1.75604*1.75654*1.75579
06/04/2010 13:55:00*1.75604*1.75639*1.75655*1.75551
06/04/2010 14:00:00*1.75639*1.7565*1.75695*1.75611
06/04/2010 14:05:00*1.7565*1.75582*1.7565*1.7555
06/04/2010 14:10:00*1.75582*1.75824*1.75824*1.75567
06/04/2010 14:15:00*1.75824*1.75692*1.75824*1.75689
06/04/2010 14:20:00*1.75692*1.75663*1.75692*1.75542
06/04/2010 14:25:00*1.75663*1.75531*1.75663*1.75509
06/04/2010 14:30:00*1.75531*1.75588*1.75588*1.75516
06/04/2010 14:35:00*1.75588*1.75705*1.75719*1.75501
06/04/2010 14:40:00*1.75705*1.75721*1.75765*1.75705
06/04/2010 14:45:00*1.75721*1.75771*1.75795*1.75721
06/04/2010 14:50:00*1.75771*1.76054*1.76054*1.75771
06/04/2010 14:55:00*1.76054*1.76131*1.76139*1.76054
06/04/2010 15:00:00*1.76131*1.76021*1.76131*1.76006
06/04/2010 15:05:00*1.76021*1.75854*1.76021*1.75854
06/04/2010 15:10:00*1.75854*1.75898*1.76009*1.75854
06/04/2010 15:15:00*1.75898*1.75808*1.75898*1.75775
06/04/2010 15:20:00*1.75808*1.75686*1.75808*1.75686
06/04/2010 15:25:00*1.75686*1.75761*1.7587*1.75671
06/04/2010 15:30:00*1.75761*1.75839*1.75879*1.7576
06/04/2010 15:35:00*1.75839*1.75885*1.75935*1.75762
06/04/2010 15:40:00*1.75885*1.75876*1.75885*1.75729
06/04/2010 15:45:00*1.75876*1.75873*1.75932*1.75777
06/04/2010 15:50:00*1.75873*1.75809*1.75873*1.75746
06/04/2010 15:55:00*1.75809*1.75999*1.76001*1.75742
06/04/2010 16:00:00*1.75999*1.76049*1.76049*1.75888
