06/02/2010 17:05:00*1.73978*1.73929*1.73978*1.73849
06/02/2010 17:10:00*1.73929*1.73918*1.73934*1.73875
06/02/2010 17:15:00*1.73918*1.74038*1.74038*1.73918
06/02/2010 17:20:00*1.74038*1.74169*1.74213*1.74022
06/02/2010 17:25:00*1.74169*1.74169*1.74259*1.74163
06/02/2010 17:30:00*1.74169*1.74109*1.74183*1.74109
06/02/2010 17:35:00*1.74109*1.74084*1.74129*1.7405
06/02/2010 17:40:00*1.74084*1.73939*1.74084*1.73929
06/02/2010 17:45:00*1.73939*1.73939*1.73939*1.73881
06/02/2010 17:50:00*1.73939*1.73953*1.7399*1.739
06/02/2010 17:55:00*1.73953*1.74049*1.74049*1.73935
06/02/2010 18:00:00*1.74049*1.74098*1.7412*1.74034
06/02/2010 18:05:00*1.74098*1.74075*1.74105*1.74069
06/02/2010 18:10:00*1.74075*1.74119*1.74139*1.74065
06/02/2010 18:15:00*1.74119*1.74079*1.74129*1.74069
06/02/2010 18:20:00*1.74079*1.74119*1.74134*1.74064
06/02/2010 18:25:00*1.74119*1.74179*1.74189*1.74119
06/02/2010 18:30:00*1.74179*1.74119*1.74179*1.7411
06/02/2010 18:35:00*1.74119*1.74154*1.74164*1.74119
06/02/2010 18:40:00*1.74154*1.74129*1.74162*1.74129
06/02/2010 18:45:00*1.74129*1.74149*1.74168*1.74115
06/02/2010 18:50:00*1.74149*1.74123*1.74149*1.74112
06/02/2010 18:55:00*1.74123*1.74061*1.74123*1.74061
06/02/2010 19:00:00*1.74061*1.73979*1.74061*1.73979
06/02/2010 19:05:00*1.73979*1.74049*1.74049*1.73917
06/02/2010 19:10:00*1.74049*1.73969*1.74049*1.73954
06/02/2010 19:15:00*1.73969*1.74003*1.74013*1.73966
06/02/2010 19:20:00*1.74003*1.74026*1.74026*1.7396
06/02/2010 19:25:00*1.74026*1.74008*1.74026*1.73959
06/02/2010 19:30:00*1.74008*1.74047*1.74059*1.74008
06/02/2010 19:35:00*1.74047*1.73894*1.74047*1.7387
06/02/2010 19:40:00*1.73894*1.73899*1.73929*1.73836
06/02/2010 19:45:00*1.73899*1.73884*1.73929*1.73824
06/02/2010 19:50:00*1.73884*1.73871*1.73914*1.73831
06/02/2010 19:55:00*1.73871*1.73932*1.73932*1.73837
06/02/2010 20:00:00*1.73932*1.74037*1.74037*1.73919
06/02/2010 20:05:00*1.74037*1.7402*1.74117*1.74
06/02/2010 20:10:00*1.7402*1.73961*1.74029*1.73954
06/02/2010 20:15:00*1.73961*1.73902*1.73968*1.73889
06/02/2010 20:20:00*1.73902*1.73971*1.73973*1.73896
06/02/2010 20:25:00*1.73971*1.74043*1.74066*1.73959
06/02/2010 20:30:00*1.74043*1.7406*1.7409*1.73948
06/02/2010 20:35:00*1.7406*1.74092*1.74157*1.7406
06/02/2010 20:40:00*1.74092*1.74009*1.74092*1.74009
06/02/2010 20:45:00*1.74009*1.74123*1.74155*1.73979
06/02/2010 20:50:00*1.74123*1.74069*1.74123*1.74036
06/02/2010 20:55:00*1.74069*1.73939*1.74069*1.73939
06/02/2010 21:00:00*1.73939*1.73881*1.73939*1.73881
06/02/2010 21:05:00*1.73881*1.73789*1.73881*1.73651
06/02/2010 21:10:00*1.73789*1.73929*1.73929*1.73746
06/02/2010 21:15:00*1.73929*1.73869*1.73939*1.7386
06/02/2010 21:20:00*1.73869*1.73839*1.73904*1.73828
06/02/2010 21:25:00*1.73839*1.73676*1.73841*1.73676
06/02/2010 21:30:00*1.73676*1.73619*1.73699*1.73593
06/02/2010 21:35:00*1.73619*1.73479*1.73619*1.73419
06/02/2010 21:40:00*1.73479*1.73544*1.73575*1.73479
06/02/2010 21:45:00*1.73544*1.73639*1.73639*1.7349
06/02/2010 21:50:00*1.73639*1.73561*1.73643*1.7354
06/02/2010 21:55:00*1.73561*1.73791*1.73824*1.73561
06/02/2010 22:00:00*1.73791*1.73659*1.73791*1.73659
06/02/2010 22:05:00*1.73659*1.73702*1.73709*1.73639
06/02/2010 22:10:00*1.73702*1.73735*1.73758*1.73702
06/02/2010 22:15:00*1.73735*1.73677*1.73762*1.73677
06/02/2010 22:20:00*1.73677*1.73795*1.738*1.73677
06/02/2010 22:25:00*1.73795*1.73845*1.73923*1.73765
06/02/2010 22:30:00*1.73845*1.73735*1.73845*1.73732
06/02/2010 22:35:00*1.73735*1.73837*1.73847*1.73735
06/02/2010 22:40:00*1.73837*1.73769*1.73837*1.73756
06/02/2010 22:45:00*1.73769*1.73801*1.73823*1.73769
06/02/2010 22:50:00*1.73801*1.73821*1.73821*1.73731
06/02/2010 22:55:00*1.73821*1.73851*1.73916*1.73821
06/02/2010 23:00:00*1.73851*1.73809*1.73875*1.73809
06/02/2010 23:05:00*1.73809*1.7371*1.73809*1.73681
06/02/2010 23:10:00*1.7371*1.73704*1.73741*1.737
06/02/2010 23:15:00*1.73704*1.73677*1.73743*1.73665
06/02/2010 23:20:00*1.73677*1.73546*1.73677*1.73546
06/02/2010 23:25:00*1.73546*1.73482*1.73546*1.73457
06/02/2010 23:30:00*1.73482*1.7344*1.73539*1.7344
06/02/2010 23:35:00*1.7344*1.73381*1.73477*1.73377
06/02/2010 23:40:00*1.73381*1.73379*1.73432*1.73373
06/02/2010 23:45:00*1.73379*1.73261*1.73379*1.73179
06/02/2010 23:50:00*1.73261*1.73233*1.73289*1.73233
06/02/2010 23:55:00*1.73233*1.73237*1.73257*1.73211
06/03/2010 00:00:00*1.73237*1.73363*1.73364*1.73202
06/03/2010 00:05:00*1.73363*1.73287*1.73363*1.73286
06/03/2010 00:10:00*1.73287*1.73313*1.73334*1.73273
06/03/2010 00:15:00*1.73313*1.7325*1.73313*1.7325
06/03/2010 00:20:00*1.7325*1.73358*1.73451*1.7325
06/03/2010 00:25:00*1.73358*1.73229*1.73378*1.73229
06/03/2010 00:30:00*1.73229*1.73239*1.73329*1.73229
06/03/2010 00:35:00*1.73239*1.73334*1.73365*1.73239
06/03/2010 00:40:00*1.73334*1.7325*1.73334*1.7325
06/03/2010 00:45:00*1.7325*1.73329*1.73392*1.7325
06/03/2010 00:50:00*1.73329*1.73306*1.73349*1.733
06/03/2010 00:55:00*1.73306*1.73416*1.73416*1.73306
06/03/2010 01:00:00*1.73416*1.73431*1.73431*1.7335
06/03/2010 01:05:00*1.73431*1.73322*1.73447*1.73322
06/03/2010 01:10:00*1.73322*1.73246*1.73325*1.73246
06/03/2010 01:15:00*1.73246*1.73271*1.73281*1.73246
06/03/2010 01:20:00*1.73271*1.73103*1.73319*1.73103
06/03/2010 01:25:00*1.73103*1.73123*1.73199*1.73103
06/03/2010 01:30:00*1.73123*1.72977*1.7316*1.72977
06/03/2010 01:35:00*1.72977*1.72915*1.72977*1.72909
06/03/2010 01:40:00*1.72915*1.72919*1.72919*1.72882
06/03/2010 01:45:00*1.72919*1.73019*1.73047*1.72919
06/03/2010 01:50:00*1.73019*1.73116*1.73116*1.73013
06/03/2010 01:55:00*1.73116*1.7313*1.73179*1.73093
06/03/2010 02:00:00*1.7313*1.73183*1.73225*1.73089
06/03/2010 02:05:00*1.73183*1.73026*1.73183*1.73026
06/03/2010 02:10:00*1.73026*1.73078*1.73118*1.73026
06/03/2010 02:15:00*1.73078*1.73284*1.73284*1.73078
06/03/2010 02:20:00*1.73284*1.73214*1.73284*1.7316
06/03/2010 02:25:00*1.73214*1.73245*1.73281*1.73193
06/03/2010 02:30:00*1.73245*1.73412*1.73416*1.73191
06/03/2010 02:35:00*1.73412*1.73535*1.7354*1.73412
06/03/2010 02:40:00*1.73535*1.73608*1.73678*1.73499
06/03/2010 02:45:00*1.73608*1.73529*1.73641*1.73529
06/03/2010 02:50:00*1.73529*1.73569*1.73687*1.73529
06/03/2010 02:55:00*1.73569*1.7362*1.73729*1.73569
06/03/2010 03:00:00*1.7362*1.73499*1.73643*1.73499
06/03/2010 03:05:00*1.73499*1.73491*1.73515*1.73445
06/03/2010 03:10:00*1.73491*1.73323*1.73491*1.73215
06/03/2010 03:15:00*1.73323*1.73322*1.73334*1.73299
06/03/2010 03:20:00*1.73322*1.73351*1.73363*1.73317
06/03/2010 03:25:00*1.73351*1.73347*1.73371*1.73329
06/03/2010 03:30:00*1.73347*1.73449*1.73449*1.73347
06/03/2010 03:35:00*1.73449*1.73442*1.73525*1.73431
06/03/2010 03:40:00*1.73442*1.73319*1.73452*1.73319
06/03/2010 03:45:00*1.73319*1.73192*1.73321*1.73192
06/03/2010 03:50:00*1.73192*1.73259*1.73259*1.73167
06/03/2010 03:55:00*1.73259*1.73036*1.73259*1.73036
06/03/2010 04:00:00*1.73036*1.72808*1.73069*1.72808
06/03/2010 04:05:00*1.72808*1.72649*1.72826*1.72649
06/03/2010 04:10:00*1.72649*1.72554*1.72658*1.72554
06/03/2010 04:15:00*1.72554*1.72661*1.72662*1.72554
06/03/2010 04:20:00*1.72661*1.7254*1.72689*1.7254
06/03/2010 04:25:00*1.7254*1.72545*1.72659*1.7254
06/03/2010 04:30:00*1.72545*1.72615*1.72651*1.72545
06/03/2010 04:35:00*1.72615*1.72723*1.72729*1.72605
06/03/2010 04:40:00*1.72723*1.72789*1.72789*1.72707
06/03/2010 04:45:00*1.72789*1.72782*1.72814*1.72747
06/03/2010 04:50:00*1.72782*1.72735*1.72869*1.72719
06/03/2010 04:55:00*1.72735*1.72724*1.72802*1.72705
06/03/2010 05:00:00*1.72724*1.72699*1.72724*1.72587
06/03/2010 05:05:00*1.72699*1.72649*1.7276*1.72649
06/03/2010 05:10:00*1.72649*1.72655*1.72759*1.72649
06/03/2010 05:15:00*1.72655*1.72639*1.72748*1.72609
06/03/2010 05:20:00*1.72639*1.7266*1.72719*1.72639
06/03/2010 05:25:00*1.7266*1.72603*1.7266*1.72603
06/03/2010 05:30:00*1.72603*1.72781*1.72786*1.72603
06/03/2010 05:35:00*1.72781*1.72738*1.72791*1.72738
06/03/2010 05:40:00*1.72738*1.72764*1.72836*1.727
06/03/2010 05:45:00*1.72764*1.7272*1.72764*1.72673
06/03/2010 05:50:00*1.7272*1.72716*1.7272*1.72669
06/03/2010 05:55:00*1.72716*1.72689*1.72716*1.72681
06/03/2010 06:00:00*1.72689*1.72675*1.72776*1.72627
06/03/2010 06:05:00*1.72675*1.72894*1.72894*1.72611
06/03/2010 06:10:00*1.72894*1.72973*1.73004*1.72894
06/03/2010 06:15:00*1.72973*1.73132*1.73132*1.72973
06/03/2010 06:20:00*1.73132*1.73121*1.73166*1.73058
06/03/2010 06:25:00*1.73121*1.73122*1.73162*1.73004
06/03/2010 06:30:00*1.73122*1.73069*1.73139*1.73067
06/03/2010 06:35:00*1.73069*1.7307*1.73094*1.73047
06/03/2010 06:40:00*1.7307*1.7298*1.7307*1.72934
06/03/2010 06:45:00*1.7298*1.73054*1.73061*1.7295
06/03/2010 06:50:00*1.73054*1.73078*1.73107*1.73029
06/03/2010 06:55:00*1.73078*1.73079*1.73085*1.73049
06/03/2010 07:00:00*1.73079*1.73079*1.73081*1.73026
06/03/2010 07:05:00*1.73079*1.72749*1.73159*1.72704
06/03/2010 07:10:00*1.72749*1.72813*1.72872*1.72719
06/03/2010 07:15:00*1.72813*1.72909*1.72909*1.72813
06/03/2010 07:20:00*1.72909*1.72874*1.72924*1.72821
06/03/2010 07:25:00*1.72874*1.72907*1.72962*1.72874
06/03/2010 07:30:00*1.72907*1.72979*1.72993*1.72907
06/03/2010 07:35:00*1.72979*1.73011*1.73019*1.72963
06/03/2010 07:40:00*1.73011*1.72904*1.73034*1.72904
06/03/2010 07:45:00*1.72904*1.73051*1.73056*1.72904
06/03/2010 07:50:00*1.73051*1.73035*1.73124*1.73035
06/03/2010 07:55:00*1.73035*1.73139*1.73154*1.73035
06/03/2010 08:00:00*1.73139*1.73099*1.73139*1.73064
06/03/2010 08:05:00*1.73099*1.73079*1.73128*1.73048
06/03/2010 08:10:00*1.73079*1.73222*1.73222*1.73069
06/03/2010 08:15:00*1.73222*1.73199*1.73222*1.73127
06/03/2010 08:20:00*1.73199*1.7317*1.73199*1.73118
06/03/2010 08:25:00*1.7317*1.73152*1.73186*1.73088
06/03/2010 08:30:00*1.73152*1.73059*1.73167*1.73059
06/03/2010 08:35:00*1.73059*1.73124*1.73169*1.73047
06/03/2010 08:40:00*1.73124*1.73089*1.7315*1.73055
06/03/2010 08:45:00*1.73089*1.73119*1.73183*1.73089
06/03/2010 08:50:00*1.73119*1.72998*1.73119*1.72959
06/03/2010 08:55:00*1.72998*1.72894*1.72998*1.72885
06/03/2010 09:00:00*1.72894*1.72899*1.72919*1.72771
06/03/2010 09:05:00*1.72899*1.72939*1.72956*1.72875
06/03/2010 09:10:00*1.72939*1.72979*1.72979*1.72939
06/03/2010 09:15:00*1.72979*1.72797*1.72979*1.72768
06/03/2010 09:20:00*1.72797*1.72909*1.72927*1.72797
06/03/2010 09:25:00*1.72909*1.72854*1.72993*1.72854
06/03/2010 09:30:00*1.72854*1.72773*1.72859*1.72761
06/03/2010 09:35:00*1.72773*1.72689*1.72793*1.72672
06/03/2010 09:40:00*1.72689*1.72679*1.72729*1.72679
06/03/2010 09:45:00*1.72679*1.72809*1.7282*1.72679
06/03/2010 09:50:00*1.72809*1.72729*1.72809*1.72549
06/03/2010 09:55:00*1.72729*1.72766*1.72782*1.72697
06/03/2010 10:00:00*1.72766*1.72732*1.72814*1.72614
06/03/2010 10:05:00*1.72732*1.72969*1.72979*1.72732
06/03/2010 10:10:00*1.72969*1.72836*1.72969*1.72779
06/03/2010 10:15:00*1.72836*1.72866*1.72872*1.72718
06/03/2010 10:20:00*1.72866*1.7286*1.72866*1.72779
06/03/2010 10:25:00*1.7286*1.72899*1.72899*1.72804
06/03/2010 10:30:00*1.72899*1.73158*1.73158*1.72899
06/03/2010 10:35:00*1.73158*1.7324*1.73339*1.73158
06/03/2010 10:40:00*1.7324*1.7313*1.7324*1.7313
06/03/2010 10:45:00*1.7313*1.73311*1.73322*1.7313
06/03/2010 10:50:00*1.73311*1.73215*1.73319*1.73199
06/03/2010 10:55:00*1.73215*1.73092*1.73215*1.73092
06/03/2010 11:00:00*1.73092*1.73232*1.73232*1.73052
06/03/2010 11:05:00*1.73232*1.73221*1.73271*1.7316
06/03/2010 11:10:00*1.73221*1.73225*1.73238*1.73179
06/03/2010 11:15:00*1.73225*1.73144*1.73225*1.73133
06/03/2010 11:20:00*1.73144*1.73315*1.73334*1.73144
06/03/2010 11:25:00*1.73315*1.73442*1.73499*1.73315
06/03/2010 11:30:00*1.73442*1.73586*1.73586*1.73427
06/03/2010 11:35:00*1.73586*1.73567*1.73642*1.73567
06/03/2010 11:40:00*1.73567*1.73436*1.73567*1.73374
06/03/2010 11:45:00*1.73436*1.73527*1.73591*1.73426
06/03/2010 11:50:00*1.73527*1.73481*1.73594*1.73481
06/03/2010 11:55:00*1.73481*1.73537*1.73537*1.73408
06/03/2010 12:00:00*1.73537*1.73604*1.7367*1.73519
06/03/2010 12:05:00*1.73604*1.7375*1.73778*1.73589
06/03/2010 12:10:00*1.7375*1.73807*1.73807*1.73709
06/03/2010 12:15:00*1.73807*1.73721*1.73849*1.73709
06/03/2010 12:20:00*1.73721*1.73874*1.73975*1.73721
06/03/2010 12:25:00*1.73874*1.74293*1.74293*1.73874
06/03/2010 12:30:00*1.74293*1.74172*1.74293*1.74172
06/03/2010 12:35:00*1.74172*1.74379*1.74399*1.74172
06/03/2010 12:40:00*1.74379*1.74169*1.74379*1.74159
06/03/2010 12:45:00*1.74169*1.74158*1.74169*1.74078
06/03/2010 12:50:00*1.74158*1.74029*1.74158*1.74029
06/03/2010 12:55:00*1.74029*1.74135*1.74139*1.74029
06/03/2010 13:00:00*1.74135*1.7402*1.74135*1.7402
06/03/2010 13:05:00*1.7402*1.74069*1.74179*1.73935
06/03/2010 13:10:00*1.74069*1.74047*1.74071*1.73999
06/03/2010 13:15:00*1.74047*1.74121*1.74121*1.73999
06/03/2010 13:20:00*1.74121*1.73972*1.74121*1.73972
06/03/2010 13:25:00*1.73972*1.74119*1.74129*1.73972
06/03/2010 13:30:00*1.74119*1.74274*1.74274*1.74119
06/03/2010 13:35:00*1.74274*1.7414*1.74274*1.741
06/03/2010 13:40:00*1.7414*1.74078*1.74219*1.74078
06/03/2010 13:45:00*1.74078*1.741*1.74128*1.74059
06/03/2010 13:50:00*1.741*1.74107*1.74107*1.74029
06/03/2010 13:55:00*1.74107*1.74218*1.74218*1.74092
06/03/2010 14:00:00*1.74218*1.74245*1.74259*1.74149
06/03/2010 14:05:00*1.74245*1.74236*1.74266*1.7419
06/03/2010 14:10:00*1.74236*1.74169*1.74272*1.74169
06/03/2010 14:15:00*1.74169*1.74015*1.74169*1.73973
06/03/2010 14:20:00*1.74015*1.74028*1.74047*1.73995
06/03/2010 14:25:00*1.74028*1.73919*1.74028*1.73909
06/03/2010 14:30:00*1.73919*1.7393*1.73969*1.73916
06/03/2010 14:35:00*1.7393*1.73931*1.73966*1.73918
06/03/2010 14:40:00*1.73931*1.73729*1.73931*1.73667
06/03/2010 14:45:00*1.73729*1.7354*1.73729*1.7354
06/03/2010 14:50:00*1.7354*1.73693*1.73703*1.73493
06/03/2010 14:55:00*1.73693*1.73575*1.73718*1.73528
06/03/2010 15:00:00*1.73575*1.73569*1.73632*1.73569
06/03/2010 15:05:00*1.73569*1.73518*1.73589*1.73518
06/03/2010 15:10:00*1.73518*1.73557*1.73567*1.73504
06/03/2010 15:15:00*1.73557*1.73556*1.73611*1.73556
06/03/2010 15:20:00*1.73556*1.73809*1.73809*1.73556
06/03/2010 15:25:00*1.73809*1.73615*1.73819*1.73615
06/03/2010 15:30:00*1.73615*1.73468*1.73615*1.73467
06/03/2010 15:35:00*1.73468*1.73619*1.73622*1.73468
06/03/2010 15:40:00*1.73619*1.73539*1.73619*1.73495
06/03/2010 15:45:00*1.73539*1.73376*1.73539*1.73376
06/03/2010 15:50:00*1.73376*1.73419*1.73419*1.73299
06/03/2010 15:55:00*1.73419*1.73379*1.73475*1.73379
06/03/2010 16:00:00*1.73379*1.73231*1.73379*1.73178
06/03/2010 16:05:00*1.73231*1.73299*1.73313*1.73231
06/03/2010 16:10:00*1.73299*1.73031*1.73299*1.7303
06/03/2010 16:15:00*1.73031*1.73082*1.73175*1.73031
06/03/2010 16:20:00*1.73082*1.73139*1.73149*1.73082
06/03/2010 16:25:00*1.73139*1.73102*1.73139*1.73021
06/03/2010 16:30:00*1.73102*1.73049*1.73125*1.73029
06/03/2010 16:35:00*1.73049*1.73019*1.73049*1.72942
06/03/2010 16:40:00*1.73019*1.72969*1.73019*1.72968
06/03/2010 16:45:00*1.72969*1.72889*1.72969*1.72839
06/03/2010 16:50:00*1.72889*1.72872*1.72949*1.72844
06/03/2010 16:55:00*1.72872*1.72943*1.72994*1.72839
06/03/2010 17:00:00*1.72943*1.72947*1.73015*1.72895
