06/01/2010 17:05:00*1.76192*1.76164*1.76192*1.76164
06/01/2010 17:10:00*1.76164*1.76179*1.76179*1.76139
06/01/2010 17:15:00*1.76179*1.76029*1.76179*1.76029
06/01/2010 17:20:00*1.76029*1.75975*1.76139*1.75959
06/01/2010 17:25:00*1.75975*1.762*1.76286*1.75975
06/01/2010 17:30:00*1.762*1.7647*1.76509*1.762
06/01/2010 17:35:00*1.7647*1.76449*1.76549*1.76383
06/01/2010 17:40:00*1.76449*1.76479*1.76562*1.76449
06/01/2010 17:45:00*1.76479*1.7645*1.76479*1.76409
06/01/2010 17:50:00*1.7645*1.76399*1.7645*1.76339
06/01/2010 17:55:00*1.76399*1.76369*1.76399*1.76321
06/01/2010 18:00:00*1.76369*1.76199*1.76369*1.76199
06/01/2010 18:05:00*1.76199*1.75999*1.76199*1.75969
06/01/2010 18:10:00*1.75999*1.76019*1.76019*1.75921
06/01/2010 18:15:00*1.76019*1.76027*1.76049*1.75966
06/01/2010 18:20:00*1.76027*1.75969*1.76029*1.75969
06/01/2010 18:25:00*1.75969*1.75969*1.76039*1.75969
06/01/2010 18:30:00*1.75969*1.75829*1.75989*1.75829
06/01/2010 18:35:00*1.75829*1.75899*1.75899*1.75809
06/01/2010 18:40:00*1.75899*1.75959*1.76018*1.75899
06/01/2010 18:45:00*1.75959*1.75945*1.76036*1.75924
06/01/2010 18:50:00*1.75945*1.7596*1.75992*1.75924
06/01/2010 18:55:00*1.7596*1.75943*1.75967*1.7591
06/01/2010 19:00:00*1.75943*1.76079*1.76089*1.75911
06/01/2010 19:05:00*1.76079*1.76069*1.76169*1.76019
06/01/2010 19:10:00*1.76069*1.76063*1.76129*1.76039
06/01/2010 19:15:00*1.76063*1.75957*1.7609*1.75957
06/01/2010 19:20:00*1.75957*1.75983*1.75983*1.75853
06/01/2010 19:25:00*1.75983*1.75999*1.75999*1.75839
06/01/2010 19:30:00*1.75999*1.76188*1.76225*1.75985
06/01/2010 19:35:00*1.76188*1.76149*1.76224*1.76089
06/01/2010 19:40:00*1.76149*1.76063*1.76149*1.76014
06/01/2010 19:45:00*1.76063*1.75982*1.76066*1.75982
06/01/2010 19:50:00*1.75982*1.75973*1.75993*1.75971
06/01/2010 19:55:00*1.75973*1.75969*1.75989*1.75915
06/01/2010 20:00:00*1.75969*1.7585*1.75977*1.75849
06/01/2010 20:05:00*1.7585*1.75854*1.7591*1.75726
06/01/2010 20:10:00*1.75854*1.75939*1.75967*1.75854
06/01/2010 20:15:00*1.75939*1.75971*1.75995*1.75929
06/01/2010 20:20:00*1.75971*1.76146*1.76159*1.75971
06/01/2010 20:25:00*1.76146*1.76249*1.76268*1.76119
06/01/2010 20:30:00*1.76249*1.76147*1.76269*1.76133
06/01/2010 20:35:00*1.76147*1.76086*1.76149*1.76054
06/01/2010 20:40:00*1.76086*1.76052*1.76165*1.76052
06/01/2010 20:45:00*1.76052*1.76124*1.76207*1.76005
06/01/2010 20:50:00*1.76124*1.76099*1.76194*1.76075
06/01/2010 20:55:00*1.76099*1.76129*1.76159*1.76069
06/01/2010 21:00:00*1.76129*1.76103*1.76164*1.76079
06/01/2010 21:05:00*1.76103*1.76222*1.76309*1.76103
06/01/2010 21:10:00*1.76222*1.76359*1.7636*1.76146
06/01/2010 21:15:00*1.76359*1.76373*1.76399*1.76275
06/01/2010 21:20:00*1.76373*1.76393*1.76472*1.76373
06/01/2010 21:25:00*1.76393*1.76347*1.76419*1.76319
06/01/2010 21:30:00*1.76347*1.76343*1.76347*1.76212
06/01/2010 21:35:00*1.76343*1.75949*1.76402*1.75872
06/01/2010 21:40:00*1.75949*1.75994*1.75994*1.75854
06/01/2010 21:45:00*1.75994*1.75934*1.76058*1.75932
06/01/2010 21:50:00*1.75934*1.76091*1.76132*1.75934
06/01/2010 21:55:00*1.76091*1.76176*1.76184*1.7608
06/01/2010 22:00:00*1.76176*1.76153*1.76234*1.76143
06/01/2010 22:05:00*1.76153*1.76085*1.76159*1.76051
06/01/2010 22:10:00*1.76085*1.76133*1.76175*1.76025
06/01/2010 22:15:00*1.76133*1.76099*1.76154*1.76079
06/01/2010 22:20:00*1.76099*1.7598*1.76099*1.75976
06/01/2010 22:25:00*1.7598*1.76002*1.76049*1.75929
06/01/2010 22:30:00*1.76002*1.75909*1.76002*1.75868
06/01/2010 22:35:00*1.75909*1.75869*1.75929*1.75869
06/01/2010 22:40:00*1.75869*1.75913*1.75913*1.75869
06/01/2010 22:45:00*1.75913*1.75919*1.75969*1.7588
06/01/2010 22:50:00*1.75919*1.75899*1.75959*1.75899
06/01/2010 22:55:00*1.75899*1.75928*1.75959*1.75899
06/01/2010 23:00:00*1.75928*1.75841*1.75928*1.75841
06/01/2010 23:05:00*1.75841*1.75841*1.75853*1.75788
06/01/2010 23:10:00*1.75841*1.75889*1.75889*1.75841
06/01/2010 23:15:00*1.75889*1.75977*1.76041*1.75889
06/01/2010 23:20:00*1.75977*1.7604*1.76109*1.75977
06/01/2010 23:25:00*1.7604*1.76067*1.76079*1.7604
06/01/2010 23:30:00*1.76067*1.76172*1.76189*1.76067
06/01/2010 23:35:00*1.76172*1.76269*1.76269*1.76138
06/01/2010 23:40:00*1.76269*1.76399*1.76399*1.76105
06/01/2010 23:45:00*1.76399*1.76429*1.76489*1.76379
06/01/2010 23:50:00*1.76429*1.76369*1.76429*1.76269
06/01/2010 23:55:00*1.76369*1.76425*1.76489*1.76369
06/02/2010 00:00:00*1.76425*1.76419*1.76515*1.76419
06/02/2010 00:05:00*1.76419*1.76451*1.76503*1.76419
06/02/2010 00:10:00*1.76451*1.7646*1.7646*1.76419
06/02/2010 00:15:00*1.7646*1.76349*1.7646*1.76289
06/02/2010 00:20:00*1.76349*1.76487*1.76487*1.76349
06/02/2010 00:25:00*1.76487*1.7657*1.76584*1.76485
06/02/2010 00:30:00*1.7657*1.76716*1.76716*1.7648
06/02/2010 00:35:00*1.76716*1.76899*1.76899*1.76686
06/02/2010 00:40:00*1.76899*1.76737*1.76901*1.76737
06/02/2010 00:45:00*1.76737*1.76985*1.76985*1.76737
06/02/2010 00:50:00*1.76985*1.76765*1.76985*1.76759
06/02/2010 00:55:00*1.76765*1.76899*1.76899*1.76765
06/02/2010 01:00:00*1.76899*1.76885*1.7695*1.76857
06/02/2010 01:05:00*1.76885*1.77139*1.77269*1.76885
06/02/2010 01:10:00*1.77139*1.77526*1.77526*1.7706
06/02/2010 01:15:00*1.77526*1.77239*1.77526*1.77224
06/02/2010 01:20:00*1.77239*1.77579*1.77579*1.77239
06/02/2010 01:25:00*1.77579*1.77459*1.77579*1.77369
06/02/2010 01:30:00*1.77459*1.77232*1.77459*1.77151
06/02/2010 01:35:00*1.77232*1.77316*1.77316*1.772
06/02/2010 01:40:00*1.77316*1.77399*1.77429*1.77269
06/02/2010 01:45:00*1.77399*1.77311*1.7742*1.77249
06/02/2010 01:50:00*1.77311*1.77099*1.77319*1.77089
06/02/2010 01:55:00*1.77099*1.77179*1.77179*1.77099
06/02/2010 02:00:00*1.77179*1.77362*1.77424*1.77159
06/02/2010 02:05:00*1.77362*1.7752*1.77536*1.77362
06/02/2010 02:10:00*1.7752*1.77342*1.7752*1.77342
06/02/2010 02:15:00*1.77342*1.77099*1.77342*1.77081
06/02/2010 02:20:00*1.77099*1.77136*1.77181*1.77051
06/02/2010 02:25:00*1.77136*1.7702*1.77136*1.7702
06/02/2010 02:30:00*1.7702*1.77015*1.77072*1.77005
06/02/2010 02:35:00*1.77015*1.76921*1.77015*1.76921
06/02/2010 02:40:00*1.76921*1.76873*1.76921*1.76763
06/02/2010 02:45:00*1.76873*1.76674*1.76873*1.76674
06/02/2010 02:50:00*1.76674*1.76713*1.76713*1.76611
06/02/2010 02:55:00*1.76713*1.76695*1.76713*1.7658
06/02/2010 03:00:00*1.76695*1.76728*1.7683*1.76665
06/02/2010 03:05:00*1.76728*1.76545*1.76728*1.76545
06/02/2010 03:10:00*1.76545*1.7666*1.76714*1.7645
06/02/2010 03:15:00*1.7666*1.76583*1.76709*1.76583
06/02/2010 03:20:00*1.76583*1.76681*1.76721*1.76535
06/02/2010 03:25:00*1.76681*1.76689*1.76718*1.76594
06/02/2010 03:30:00*1.76689*1.76772*1.76772*1.76617
06/02/2010 03:35:00*1.76772*1.76912*1.76912*1.76772
06/02/2010 03:40:00*1.76912*1.76837*1.76923*1.76822
06/02/2010 03:45:00*1.76837*1.76752*1.76844*1.76744
06/02/2010 03:50:00*1.76752*1.76812*1.76824*1.7673
06/02/2010 03:55:00*1.76812*1.76701*1.76812*1.76677
06/02/2010 04:00:00*1.76701*1.76698*1.76731*1.7665
06/02/2010 04:05:00*1.76698*1.76611*1.76698*1.76537
06/02/2010 04:10:00*1.76611*1.76611*1.76634*1.76559
06/02/2010 04:15:00*1.76611*1.76553*1.76611*1.76553
06/02/2010 04:20:00*1.76553*1.76667*1.76675*1.76553
06/02/2010 04:25:00*1.76667*1.76669*1.76725*1.76626
06/02/2010 04:30:00*1.76669*1.76687*1.76735*1.76669
06/02/2010 04:35:00*1.76687*1.76507*1.76789*1.76507
06/02/2010 04:40:00*1.76507*1.76597*1.76734*1.76507
06/02/2010 04:45:00*1.76597*1.76791*1.76818*1.76597
06/02/2010 04:50:00*1.76791*1.7683*1.7683*1.7674
06/02/2010 04:55:00*1.7683*1.76667*1.76836*1.76667
06/02/2010 05:00:00*1.76667*1.76546*1.76667*1.76546
06/02/2010 05:05:00*1.76546*1.76497*1.76546*1.76425
06/02/2010 05:10:00*1.76497*1.76313*1.76508*1.76313
06/02/2010 05:15:00*1.76313*1.7648*1.7648*1.76249
06/02/2010 05:20:00*1.7648*1.76399*1.7648*1.76344
06/02/2010 05:25:00*1.76399*1.76393*1.76537*1.76383
06/02/2010 05:30:00*1.76393*1.76427*1.76477*1.76393
06/02/2010 05:35:00*1.76427*1.76445*1.76445*1.76317
06/02/2010 05:40:00*1.76445*1.76454*1.76521*1.76421
06/02/2010 05:45:00*1.76454*1.76408*1.76454*1.76242
06/02/2010 05:50:00*1.76408*1.76422*1.76422*1.7628
06/02/2010 05:55:00*1.76422*1.76328*1.76536*1.76282
06/02/2010 06:00:00*1.76328*1.76232*1.76335*1.76232
06/02/2010 06:05:00*1.76232*1.76188*1.76284*1.76173
06/02/2010 06:10:00*1.76188*1.7629*1.7629*1.76165
06/02/2010 06:15:00*1.7629*1.76111*1.76309*1.76093
06/02/2010 06:20:00*1.76111*1.7627*1.76309*1.76111
06/02/2010 06:25:00*1.7627*1.7621*1.7631*1.7621
06/02/2010 06:30:00*1.7621*1.76121*1.7621*1.76121
06/02/2010 06:35:00*1.76121*1.7578*1.76121*1.7578
06/02/2010 06:40:00*1.7578*1.75854*1.75866*1.75731
06/02/2010 06:45:00*1.75854*1.75947*1.75947*1.75829
06/02/2010 06:50:00*1.75947*1.75956*1.75978*1.75852
06/02/2010 06:55:00*1.75956*1.75652*1.75956*1.75652
06/02/2010 07:00:00*1.75652*1.75614*1.75696*1.75607
06/02/2010 07:05:00*1.75614*1.75765*1.75765*1.756
06/02/2010 07:10:00*1.75765*1.75795*1.75851*1.7572
06/02/2010 07:15:00*1.75795*1.75749*1.75795*1.757
06/02/2010 07:20:00*1.75749*1.75828*1.75828*1.75666
06/02/2010 07:25:00*1.75828*1.75804*1.75952*1.75739
06/02/2010 07:30:00*1.75804*1.75794*1.75864*1.75794
06/02/2010 07:35:00*1.75794*1.75809*1.7583*1.75794
06/02/2010 07:40:00*1.75809*1.75728*1.75831*1.75728
06/02/2010 07:45:00*1.75728*1.75734*1.75763*1.75637
06/02/2010 07:50:00*1.75734*1.7565*1.75746*1.75589
06/02/2010 07:55:00*1.7565*1.75849*1.75851*1.7563
06/02/2010 08:00:00*1.75849*1.75806*1.75965*1.75759
06/02/2010 08:05:00*1.75806*1.75759*1.75806*1.75744
06/02/2010 08:10:00*1.75759*1.75779*1.75825*1.75733
06/02/2010 08:15:00*1.75779*1.75856*1.75883*1.75779
06/02/2010 08:20:00*1.75856*1.75426*1.75856*1.75297
06/02/2010 08:25:00*1.75426*1.75585*1.75589*1.75409
06/02/2010 08:30:00*1.75585*1.75439*1.7562*1.75439
06/02/2010 08:35:00*1.75439*1.75396*1.75439*1.75331
06/02/2010 08:40:00*1.75396*1.75484*1.75492*1.75396
06/02/2010 08:45:00*1.75484*1.75875*1.75883*1.75484
06/02/2010 08:50:00*1.75875*1.75785*1.75875*1.75718
06/02/2010 08:55:00*1.75785*1.75719*1.75785*1.75719
06/02/2010 09:00:00*1.75719*1.758*1.758*1.75679
06/02/2010 09:05:00*1.758*1.75739*1.758*1.75641
06/02/2010 09:10:00*1.75739*1.75728*1.75739*1.75621
06/02/2010 09:15:00*1.75728*1.75809*1.75809*1.75728
06/02/2010 09:20:00*1.75809*1.75694*1.75809*1.75694
06/02/2010 09:25:00*1.75694*1.75609*1.75729*1.75609
06/02/2010 09:30:00*1.75609*1.75677*1.75677*1.75555
06/02/2010 09:35:00*1.75677*1.75559*1.75677*1.7548
06/02/2010 09:40:00*1.75559*1.75339*1.75559*1.7526
06/02/2010 09:45:00*1.75339*1.75439*1.75552*1.75339
06/02/2010 09:50:00*1.75439*1.75297*1.75458*1.75297
06/02/2010 09:55:00*1.75297*1.75309*1.75393*1.75225
06/02/2010 10:00:00*1.75309*1.75142*1.75309*1.75068
06/02/2010 10:05:00*1.75142*1.75029*1.75154*1.75028
06/02/2010 10:10:00*1.75029*1.75114*1.75114*1.74879
06/02/2010 10:15:00*1.75114*1.74941*1.75114*1.74851
06/02/2010 10:20:00*1.74941*1.74825*1.74942*1.74814
06/02/2010 10:25:00*1.74825*1.7485*1.7485*1.74741
06/02/2010 10:30:00*1.7485*1.74946*1.74959*1.74843
06/02/2010 10:35:00*1.74946*1.74839*1.74984*1.74833
06/02/2010 10:40:00*1.74839*1.74809*1.74839*1.74773
06/02/2010 10:45:00*1.74809*1.74799*1.74819*1.74794
06/02/2010 10:50:00*1.74799*1.74941*1.74973*1.74751
06/02/2010 10:55:00*1.74941*1.75029*1.75049*1.74914
06/02/2010 11:00:00*1.75029*1.74969*1.75029*1.74969
06/02/2010 11:05:00*1.74969*1.7478*1.74969*1.74739
06/02/2010 11:10:00*1.7478*1.74705*1.74805*1.74705
06/02/2010 11:15:00*1.74705*1.74749*1.74749*1.74665
06/02/2010 11:20:00*1.74749*1.75039*1.75079*1.74749
06/02/2010 11:25:00*1.75039*1.75019*1.75059*1.74995
06/02/2010 11:30:00*1.75019*1.75139*1.75139*1.7501
06/02/2010 11:35:00*1.75139*1.75076*1.75139*1.75008
06/02/2010 11:40:00*1.75076*1.75095*1.75159*1.75054
06/02/2010 11:45:00*1.75095*1.75059*1.75218*1.75059
06/02/2010 11:50:00*1.75059*1.75187*1.75187*1.75019
06/02/2010 11:55:00*1.75187*1.75222*1.7523*1.75097
06/02/2010 12:00:00*1.75222*1.75189*1.75263*1.75189
06/02/2010 12:05:00*1.75189*1.75029*1.75299*1.75029
06/02/2010 12:10:00*1.75029*1.75156*1.75156*1.75029
06/02/2010 12:15:00*1.75156*1.7507*1.75156*1.7507
06/02/2010 12:20:00*1.7507*1.751*1.75124*1.75061
06/02/2010 12:25:00*1.751*1.75009*1.75121*1.74998
06/02/2010 12:30:00*1.75009*1.75*1.75064*1.75
06/02/2010 12:35:00*1.75*1.74998*1.75069*1.74998
06/02/2010 12:40:00*1.74998*1.75111*1.75111*1.74946
06/02/2010 12:45:00*1.75111*1.75144*1.75154*1.75059
06/02/2010 12:50:00*1.75144*1.75157*1.75257*1.75144
06/02/2010 12:55:00*1.75157*1.75113*1.75157*1.75075
06/02/2010 13:00:00*1.75113*1.75167*1.75177*1.75113
06/02/2010 13:05:00*1.75167*1.75189*1.75241*1.7513
06/02/2010 13:10:00*1.75189*1.75402*1.75408*1.75189
06/02/2010 13:15:00*1.75402*1.75419*1.75419*1.75312
06/02/2010 13:20:00*1.75419*1.75454*1.75499*1.75419
06/02/2010 13:25:00*1.75454*1.75419*1.75514*1.75409
06/02/2010 13:30:00*1.75419*1.75471*1.75485*1.75419
06/02/2010 13:35:00*1.75471*1.75434*1.75471*1.75316
06/02/2010 13:40:00*1.75434*1.75334*1.7546*1.75287
06/02/2010 13:45:00*1.75334*1.75351*1.75369*1.75289
06/02/2010 13:50:00*1.75351*1.7541*1.7541*1.75321
06/02/2010 13:55:00*1.7541*1.755*1.75519*1.75389
06/02/2010 14:00:00*1.755*1.75501*1.75574*1.75489
06/02/2010 14:05:00*1.75501*1.75524*1.75541*1.75469
06/02/2010 14:10:00*1.75524*1.75402*1.75543*1.75401
06/02/2010 14:15:00*1.75402*1.75436*1.75523*1.7539
06/02/2010 14:20:00*1.75436*1.75454*1.75473*1.75409
06/02/2010 14:25:00*1.75454*1.75499*1.75499*1.75379
06/02/2010 14:30:00*1.75499*1.75362*1.75499*1.75349
06/02/2010 14:35:00*1.75362*1.75349*1.75389*1.75309
06/02/2010 14:40:00*1.75349*1.75288*1.75349*1.75261
06/02/2010 14:45:00*1.75288*1.75165*1.75288*1.7514
06/02/2010 14:50:00*1.75165*1.75009*1.75165*1.75009
06/02/2010 14:55:00*1.75009*1.75*1.75017*1.74929
06/02/2010 15:00:00*1.75*1.75007*1.75027*1.74929
06/02/2010 15:05:00*1.75007*1.75101*1.75101*1.75007
06/02/2010 15:10:00*1.75101*1.7501*1.75189*1.74979
06/02/2010 15:15:00*1.7501*1.75029*1.75079*1.74983
06/02/2010 15:20:00*1.75029*1.74919*1.75029*1.74899
06/02/2010 15:25:00*1.74919*1.74699*1.74919*1.74699
06/02/2010 15:30:00*1.74699*1.74539*1.74699*1.74538
06/02/2010 15:35:00*1.74539*1.74666*1.74666*1.7453
06/02/2010 15:40:00*1.74666*1.74409*1.74666*1.74409
06/02/2010 15:45:00*1.74409*1.74254*1.74542*1.74254
06/02/2010 15:50:00*1.74254*1.74385*1.74391*1.74205
06/02/2010 15:55:00*1.74385*1.74142*1.74385*1.74142
06/02/2010 16:00:00*1.74142*1.74037*1.74142*1.73991
06/02/2010 16:05:00*1.74037*1.74169*1.74169*1.74036
06/02/2010 16:10:00*1.74169*1.74119*1.74169*1.74119
06/02/2010 16:15:00*1.74119*1.74178*1.74212*1.74064
06/02/2010 16:20:00*1.74178*1.74219*1.74236*1.74178
06/02/2010 16:25:00*1.74219*1.74149*1.7426*1.74132
06/02/2010 16:30:00*1.74149*1.73989*1.74149*1.73989
06/02/2010 16:35:00*1.73989*1.74009*1.74022*1.73989
06/02/2010 16:40:00*1.74009*1.74065*1.74065*1.74008
06/02/2010 16:45:00*1.74065*1.74095*1.74095*1.74033
06/02/2010 16:50:00*1.74095*1.74052*1.74122*1.74052
06/02/2010 16:55:00*1.74052*1.74159*1.74165*1.74049
06/02/2010 17:00:00*1.74159*1.73978*1.74159*1.73978
