05/31/2010 17:05:00*1.71894*1.71846*1.71894*1.71751
05/31/2010 17:10:00*1.71846*1.71807*1.71846*1.71792
05/31/2010 17:15:00*1.71807*1.71531*1.71807*1.71531
05/31/2010 17:20:00*1.71531*1.71738*1.71789*1.71531
05/31/2010 17:25:00*1.71738*1.71674*1.71738*1.71604
05/31/2010 17:30:00*1.71674*1.71599*1.71694*1.71591
05/31/2010 17:35:00*1.71599*1.71528*1.71599*1.71469
05/31/2010 17:40:00*1.71528*1.71528*1.71534*1.71475
05/31/2010 17:45:00*1.71528*1.71479*1.71543*1.71456
05/31/2010 17:50:00*1.71479*1.71477*1.71549*1.71476
05/31/2010 17:55:00*1.71477*1.71515*1.71559*1.71477
05/31/2010 18:00:00*1.71515*1.71515*1.71515*1.71515
05/31/2010 18:05:00*1.71515*1.71798*1.71798*1.71515
05/31/2010 18:10:00*1.71798*1.71528*1.71815*1.71528
05/31/2010 18:15:00*1.71528*1.71578*1.71591*1.71473
05/31/2010 18:20:00*1.71578*1.71612*1.71629*1.71533
05/31/2010 18:25:00*1.71612*1.71606*1.71642*1.71534
05/31/2010 18:30:00*1.71606*1.71663*1.71694*1.71606
05/31/2010 18:35:00*1.71663*1.71603*1.717*1.71603
05/31/2010 18:40:00*1.71603*1.7162*1.71668*1.71603
05/31/2010 18:45:00*1.7162*1.71456*1.71634*1.71456
05/31/2010 18:50:00*1.71456*1.71494*1.71508*1.71363
05/31/2010 18:55:00*1.71494*1.71499*1.71554*1.71464
05/31/2010 19:00:00*1.71499*1.7151*1.71528*1.71469
05/31/2010 19:05:00*1.7151*1.71596*1.71614*1.71509
05/31/2010 19:10:00*1.71596*1.71551*1.71612*1.71551
05/31/2010 19:15:00*1.71551*1.71716*1.71716*1.71551
05/31/2010 19:20:00*1.71716*1.71702*1.71782*1.71702
05/31/2010 19:25:00*1.71702*1.71689*1.71708*1.71642
05/31/2010 19:30:00*1.71689*1.71947*1.71947*1.71685
05/31/2010 19:35:00*1.71947*1.71943*1.71961*1.71881
05/31/2010 19:40:00*1.71943*1.71886*1.71968*1.71886
05/31/2010 19:45:00*1.71886*1.71765*1.71886*1.71747
05/31/2010 19:50:00*1.71765*1.71663*1.71765*1.71639
05/31/2010 19:55:00*1.71663*1.71647*1.71689*1.71632
05/31/2010 20:00:00*1.71647*1.7175*1.71849*1.71618
05/31/2010 20:05:00*1.7175*1.72014*1.72021*1.7175
05/31/2010 20:10:00*1.72014*1.71969*1.72101*1.71969
05/31/2010 20:15:00*1.71969*1.72029*1.72058*1.7191
05/31/2010 20:20:00*1.72029*1.71988*1.72029*1.71915
05/31/2010 20:25:00*1.71988*1.71969*1.72034*1.71891
05/31/2010 20:30:00*1.71969*1.7185*1.71969*1.71832
05/31/2010 20:35:00*1.7185*1.72189*1.72219*1.7185
05/31/2010 20:40:00*1.72189*1.72215*1.72215*1.72141
05/31/2010 20:45:00*1.72215*1.72239*1.7239*1.72215
05/31/2010 20:50:00*1.72239*1.72383*1.72385*1.72225
05/31/2010 20:55:00*1.72383*1.72301*1.72559*1.72301
05/31/2010 21:00:00*1.72301*1.72324*1.72439*1.72301
05/31/2010 21:05:00*1.72324*1.72329*1.72422*1.72279
05/31/2010 21:10:00*1.72329*1.72241*1.7237*1.7224
05/31/2010 21:15:00*1.72241*1.72339*1.72339*1.7219
05/31/2010 21:20:00*1.72339*1.72324*1.72419*1.7232
05/31/2010 21:25:00*1.72324*1.72259*1.72365*1.72253
05/31/2010 21:30:00*1.72259*1.72217*1.72259*1.72118
05/31/2010 21:35:00*1.72217*1.72009*1.72217*1.71933
05/31/2010 21:40:00*1.72009*1.72133*1.72159*1.72009
05/31/2010 21:45:00*1.72133*1.72353*1.72353*1.72133
05/31/2010 21:50:00*1.72353*1.72669*1.72769*1.72353
05/31/2010 21:55:00*1.72669*1.72609*1.72758*1.72539
05/31/2010 22:00:00*1.72609*1.72559*1.72609*1.72509
05/31/2010 22:05:00*1.72559*1.72619*1.72639*1.72551
05/31/2010 22:10:00*1.72619*1.72509*1.72619*1.72509
05/31/2010 22:15:00*1.72509*1.72459*1.72509*1.72319
05/31/2010 22:20:00*1.72459*1.72275*1.72459*1.72213
05/31/2010 22:25:00*1.72275*1.72211*1.72289*1.72211
05/31/2010 22:30:00*1.72211*1.72259*1.72269*1.7219
05/31/2010 22:35:00*1.72259*1.72399*1.72399*1.72259
05/31/2010 22:40:00*1.72399*1.72489*1.72529*1.72399
05/31/2010 22:45:00*1.72489*1.72451*1.72489*1.72349
05/31/2010 22:50:00*1.72451*1.72383*1.72451*1.72379
05/31/2010 22:55:00*1.72383*1.72339*1.72383*1.72325
05/31/2010 23:00:00*1.72339*1.72375*1.72449*1.72279
05/31/2010 23:05:00*1.72375*1.72499*1.72559*1.72375
05/31/2010 23:10:00*1.72499*1.72539*1.72554*1.7247
05/31/2010 23:15:00*1.72539*1.72531*1.72549*1.72449
05/31/2010 23:20:00*1.72531*1.72488*1.7256*1.72479
05/31/2010 23:25:00*1.72488*1.72544*1.72546*1.72484
05/31/2010 23:30:00*1.72544*1.72769*1.72836*1.72509
05/31/2010 23:35:00*1.72769*1.72579*1.72898*1.72579
05/31/2010 23:40:00*1.72579*1.72729*1.72812*1.72579
05/31/2010 23:45:00*1.72729*1.72783*1.728*1.72689
05/31/2010 23:50:00*1.72783*1.72703*1.72826*1.72703
05/31/2010 23:55:00*1.72703*1.73022*1.73074*1.72703
06/01/2010 00:00:00*1.73022*1.73097*1.73178*1.73021
06/01/2010 00:05:00*1.73097*1.73058*1.73192*1.73
06/01/2010 00:10:00*1.73058*1.73014*1.7309*1.72982
06/01/2010 00:15:00*1.73014*1.73032*1.7304*1.72972
06/01/2010 00:20:00*1.73032*1.7304*1.7315*1.73027
06/01/2010 00:25:00*1.7304*1.73078*1.73081*1.72975
06/01/2010 00:30:00*1.73078*1.73021*1.73101*1.72972
06/01/2010 00:35:00*1.73021*1.72993*1.73187*1.72804
06/01/2010 00:40:00*1.72993*1.72984*1.73051*1.72975
06/01/2010 00:45:00*1.72984*1.72658*1.72984*1.72658
06/01/2010 00:50:00*1.72658*1.72642*1.72741*1.72589
06/01/2010 00:55:00*1.72642*1.72623*1.72642*1.72592
06/01/2010 01:00:00*1.72623*1.72555*1.72645*1.72484
06/01/2010 01:05:00*1.72555*1.72532*1.72583*1.72483
06/01/2010 01:10:00*1.72532*1.72668*1.72702*1.72529
06/01/2010 01:15:00*1.72668*1.72519*1.72676*1.72494
06/01/2010 01:20:00*1.72519*1.72402*1.72542*1.72364
06/01/2010 01:25:00*1.72402*1.72528*1.72537*1.72306
06/01/2010 01:30:00*1.72528*1.72525*1.72529*1.72405
06/01/2010 01:35:00*1.72525*1.72499*1.72527*1.72478
06/01/2010 01:40:00*1.72499*1.72742*1.72795*1.72499
06/01/2010 01:45:00*1.72742*1.72795*1.7286*1.72713
06/01/2010 01:50:00*1.72795*1.73014*1.73023*1.72795
06/01/2010 01:55:00*1.73014*1.73119*1.73167*1.73014
06/01/2010 02:00:00*1.73119*1.73089*1.73142*1.72985
06/01/2010 02:05:00*1.73089*1.73057*1.73108*1.72991
06/01/2010 02:10:00*1.73057*1.72922*1.73064*1.72921
06/01/2010 02:15:00*1.72922*1.73014*1.73035*1.72911
06/01/2010 02:20:00*1.73014*1.73034*1.73034*1.72948
06/01/2010 02:25:00*1.73034*1.73056*1.73056*1.72965
06/01/2010 02:30:00*1.73056*1.73*1.73056*1.73
06/01/2010 02:35:00*1.73*1.72928*1.73*1.72852
06/01/2010 02:40:00*1.72928*1.72941*1.73*1.72919
06/01/2010 02:45:00*1.72941*1.7297*1.73012*1.72941
06/01/2010 02:50:00*1.7297*1.73069*1.73069*1.72948
06/01/2010 02:55:00*1.73069*1.72971*1.73126*1.72963
06/01/2010 03:00:00*1.72971*1.73125*1.73222*1.72971
06/01/2010 03:05:00*1.73125*1.73023*1.73125*1.7292
06/01/2010 03:10:00*1.73023*1.73063*1.73285*1.73023
06/01/2010 03:15:00*1.73063*1.73032*1.73088*1.72994
06/01/2010 03:20:00*1.73032*1.73089*1.73113*1.73032
06/01/2010 03:25:00*1.73089*1.73417*1.73417*1.73003
06/01/2010 03:30:00*1.73417*1.7346*1.73556*1.73359
06/01/2010 03:35:00*1.7346*1.7337*1.7346*1.73336
06/01/2010 03:40:00*1.7337*1.73737*1.73745*1.7337
06/01/2010 03:45:00*1.73737*1.73823*1.73883*1.73686
06/01/2010 03:50:00*1.73823*1.73945*1.73946*1.73739
06/01/2010 03:55:00*1.73945*1.73775*1.73995*1.73775
06/01/2010 04:00:00*1.73775*1.73622*1.73787*1.73617
06/01/2010 04:05:00*1.73622*1.73788*1.73794*1.73622
06/01/2010 04:10:00*1.73788*1.73751*1.73809*1.73735
06/01/2010 04:15:00*1.73751*1.73855*1.73873*1.73751
06/01/2010 04:20:00*1.73855*1.73858*1.73858*1.73734
06/01/2010 04:25:00*1.73858*1.73992*1.7406*1.73791
06/01/2010 04:30:00*1.73992*1.74108*1.74111*1.73992
06/01/2010 04:35:00*1.74108*1.74103*1.74133*1.74069
06/01/2010 04:40:00*1.74103*1.74155*1.74355*1.74103
06/01/2010 04:45:00*1.74155*1.74278*1.74475*1.74155
06/01/2010 04:50:00*1.74278*1.74402*1.74449*1.74236
06/01/2010 04:55:00*1.74402*1.74288*1.74478*1.74266
06/01/2010 05:00:00*1.74288*1.74352*1.74397*1.74242
06/01/2010 05:05:00*1.74352*1.74366*1.74403*1.74313
06/01/2010 05:10:00*1.74366*1.74353*1.74403*1.74353
06/01/2010 05:15:00*1.74353*1.7435*1.7438*1.74237
06/01/2010 05:20:00*1.7435*1.74404*1.74423*1.74203
06/01/2010 05:25:00*1.74404*1.74417*1.74541*1.74404
06/01/2010 05:30:00*1.74417*1.74408*1.74473*1.74402
06/01/2010 05:35:00*1.74408*1.7426*1.74408*1.7426
06/01/2010 05:40:00*1.7426*1.74373*1.74428*1.74257
06/01/2010 05:45:00*1.74373*1.74516*1.74532*1.74373
06/01/2010 05:50:00*1.74516*1.74481*1.74577*1.74481
06/01/2010 05:55:00*1.74481*1.74598*1.74648*1.74481
06/01/2010 06:00:00*1.74598*1.7446*1.74598*1.7446
06/01/2010 06:05:00*1.7446*1.74414*1.74604*1.74414
06/01/2010 06:10:00*1.74414*1.746*1.746*1.74403
06/01/2010 06:15:00*1.746*1.7454*1.746*1.7445
06/01/2010 06:20:00*1.7454*1.74588*1.74719*1.74535
06/01/2010 06:25:00*1.74588*1.74566*1.74667*1.74526
06/01/2010 06:30:00*1.74566*1.74411*1.74566*1.7441
06/01/2010 06:35:00*1.74411*1.7435*1.74411*1.74275
06/01/2010 06:40:00*1.7435*1.74286*1.74376*1.74286
06/01/2010 06:45:00*1.74286*1.74242*1.74299*1.74233
06/01/2010 06:50:00*1.74242*1.74279*1.74279*1.74141
06/01/2010 06:55:00*1.74279*1.74183*1.74305*1.74144
06/01/2010 07:00:00*1.74183*1.74305*1.74341*1.74183
06/01/2010 07:05:00*1.74305*1.74475*1.74526*1.74305
06/01/2010 07:10:00*1.74475*1.74621*1.74723*1.74475
06/01/2010 07:15:00*1.74621*1.7459*1.74655*1.7459
06/01/2010 07:20:00*1.7459*1.75002*1.75002*1.7459
06/01/2010 07:25:00*1.75002*1.74954*1.75029*1.74933
06/01/2010 07:30:00*1.74954*1.74969*1.75028*1.74923
06/01/2010 07:35:00*1.74969*1.74995*1.74995*1.74969
06/01/2010 07:40:00*1.74995*1.75089*1.75149*1.74985
06/01/2010 07:45:00*1.75089*1.74995*1.75091*1.74995
06/01/2010 07:50:00*1.74995*1.74952*1.74995*1.74884
06/01/2010 07:55:00*1.74952*1.74909*1.75044*1.74904
06/01/2010 08:00:00*1.74909*1.74853*1.7491*1.74762
06/01/2010 08:05:00*1.74853*1.74822*1.74861*1.74772
06/01/2010 08:10:00*1.74822*1.74719*1.74823*1.74709
06/01/2010 08:15:00*1.74719*1.74834*1.74861*1.74719
06/01/2010 08:20:00*1.74834*1.75008*1.75008*1.74834
06/01/2010 08:25:00*1.75008*1.75205*1.75209*1.75008
06/01/2010 08:30:00*1.75205*1.75409*1.75409*1.75205
06/01/2010 08:35:00*1.75409*1.75349*1.75472*1.75349
06/01/2010 08:40:00*1.75349*1.75389*1.75391*1.75319
06/01/2010 08:45:00*1.75389*1.75319*1.75389*1.75259
06/01/2010 08:50:00*1.75319*1.75309*1.75339*1.75139
06/01/2010 08:55:00*1.75309*1.7542*1.7542*1.75309
06/01/2010 09:00:00*1.7542*1.75319*1.7542*1.75319
06/01/2010 09:05:00*1.75319*1.75489*1.75489*1.75319
06/01/2010 09:10:00*1.75489*1.75376*1.75489*1.75376
06/01/2010 09:15:00*1.75376*1.75295*1.7547*1.75295
06/01/2010 09:20:00*1.75295*1.75311*1.75327*1.75291
06/01/2010 09:25:00*1.75311*1.75229*1.75359*1.75229
06/01/2010 09:30:00*1.75229*1.75189*1.75229*1.75091
06/01/2010 09:35:00*1.75189*1.75199*1.75199*1.75071
06/01/2010 09:40:00*1.75199*1.74979*1.75199*1.74866
06/01/2010 09:45:00*1.74979*1.75014*1.75033*1.74891
06/01/2010 09:50:00*1.75014*1.74851*1.7505*1.74851
06/01/2010 09:55:00*1.74851*1.75037*1.75037*1.74839
06/01/2010 10:00:00*1.75037*1.74953*1.75037*1.74953
06/01/2010 10:05:00*1.74953*1.74768*1.74953*1.74726
06/01/2010 10:10:00*1.74768*1.74738*1.74768*1.74599
06/01/2010 10:15:00*1.74738*1.74649*1.74738*1.74649
06/01/2010 10:20:00*1.74649*1.74804*1.74809*1.7455
06/01/2010 10:25:00*1.74804*1.7477*1.74859*1.74755
06/01/2010 10:30:00*1.7477*1.74364*1.7477*1.74364
06/01/2010 10:35:00*1.74364*1.74365*1.74509*1.74314
06/01/2010 10:40:00*1.74365*1.74464*1.74464*1.74365
06/01/2010 10:45:00*1.74464*1.74657*1.74671*1.74464
06/01/2010 10:50:00*1.74657*1.74752*1.74838*1.7464
06/01/2010 10:55:00*1.74752*1.74789*1.74789*1.74696
06/01/2010 11:00:00*1.74789*1.74718*1.74814*1.74718
06/01/2010 11:05:00*1.74718*1.74725*1.74758*1.7466
06/01/2010 11:10:00*1.74725*1.74847*1.7485*1.74725
06/01/2010 11:15:00*1.74847*1.74873*1.74885*1.74787
06/01/2010 11:20:00*1.74873*1.7495*1.7497*1.74873
06/01/2010 11:25:00*1.7495*1.75109*1.75109*1.74936
06/01/2010 11:30:00*1.75109*1.74839*1.75109*1.74839
06/01/2010 11:35:00*1.74839*1.75037*1.75037*1.74809
06/01/2010 11:40:00*1.75037*1.74896*1.75037*1.74878
06/01/2010 11:45:00*1.74896*1.749*1.74917*1.74819
06/01/2010 11:50:00*1.749*1.74762*1.74917*1.74758
06/01/2010 11:55:00*1.74762*1.74738*1.74799*1.74738
06/01/2010 12:00:00*1.74738*1.74779*1.74875*1.74707
06/01/2010 12:05:00*1.74779*1.74653*1.74842*1.74653
06/01/2010 12:10:00*1.74653*1.7471*1.74765*1.74653
06/01/2010 12:15:00*1.7471*1.74819*1.74819*1.7471
06/01/2010 12:20:00*1.74819*1.74794*1.74854*1.74753
06/01/2010 12:25:00*1.74794*1.74699*1.74794*1.74669
06/01/2010 12:30:00*1.74699*1.74622*1.74769*1.74589
06/01/2010 12:35:00*1.74622*1.74711*1.7472*1.74569
06/01/2010 12:40:00*1.74711*1.74658*1.74711*1.74565
06/01/2010 12:45:00*1.74658*1.74659*1.74691*1.746
06/01/2010 12:50:00*1.74659*1.74609*1.74659*1.74574
06/01/2010 12:55:00*1.74609*1.74639*1.7466*1.74554
06/01/2010 13:00:00*1.74639*1.74713*1.74713*1.74567
06/01/2010 13:05:00*1.74713*1.74759*1.74785*1.74709
06/01/2010 13:10:00*1.74759*1.74827*1.74859*1.74759
06/01/2010 13:15:00*1.74827*1.74811*1.74839*1.7466
06/01/2010 13:20:00*1.74811*1.74604*1.74811*1.74604
06/01/2010 13:25:00*1.74604*1.74644*1.7465*1.74569
06/01/2010 13:30:00*1.74644*1.74538*1.74711*1.74533
06/01/2010 13:35:00*1.74538*1.74524*1.74542*1.74484
06/01/2010 13:40:00*1.74524*1.74453*1.74568*1.7438
06/01/2010 13:45:00*1.74453*1.74344*1.74453*1.74344
06/01/2010 13:50:00*1.74344*1.74378*1.74378*1.74327
06/01/2010 13:55:00*1.74378*1.74417*1.74439*1.74289
06/01/2010 14:00:00*1.74417*1.74553*1.74562*1.74409
06/01/2010 14:05:00*1.74553*1.74747*1.74764*1.74553
06/01/2010 14:10:00*1.74747*1.7484*1.7484*1.74582
06/01/2010 14:15:00*1.7484*1.74733*1.7484*1.7471
06/01/2010 14:20:00*1.74733*1.74849*1.74918*1.74733
06/01/2010 14:25:00*1.74849*1.74823*1.74939*1.74809
06/01/2010 14:30:00*1.74823*1.74749*1.74823*1.74699
06/01/2010 14:35:00*1.74749*1.74652*1.74749*1.74569
06/01/2010 14:40:00*1.74652*1.74612*1.74751*1.74559
06/01/2010 14:45:00*1.74612*1.74626*1.74681*1.74583
06/01/2010 14:50:00*1.74626*1.74567*1.74639*1.74567
06/01/2010 14:55:00*1.74567*1.74759*1.74759*1.74567
06/01/2010 15:00:00*1.74759*1.74926*1.74926*1.74759
06/01/2010 15:05:00*1.74926*1.74949*1.74959*1.7485
06/01/2010 15:10:00*1.74949*1.74843*1.74949*1.74809
06/01/2010 15:15:00*1.74843*1.74844*1.74989*1.74843
06/01/2010 15:20:00*1.74844*1.74963*1.74979*1.74821
06/01/2010 15:25:00*1.74963*1.75329*1.75329*1.74963
06/01/2010 15:30:00*1.75329*1.7535*1.75396*1.75329
06/01/2010 15:35:00*1.7535*1.75253*1.75368*1.75216
06/01/2010 15:40:00*1.75253*1.75224*1.75284*1.75224
06/01/2010 15:45:00*1.75224*1.75451*1.75451*1.75224
06/01/2010 15:50:00*1.75451*1.75642*1.75649*1.75451
06/01/2010 15:55:00*1.75642*1.75764*1.75764*1.75613
06/01/2010 16:00:00*1.75764*1.75799*1.75812*1.75737
06/01/2010 16:05:00*1.75799*1.75846*1.75879*1.75799
06/01/2010 16:10:00*1.75846*1.75832*1.75861*1.7572
06/01/2010 16:15:00*1.75832*1.75939*1.75969*1.75832
06/01/2010 16:20:00*1.75939*1.75919*1.75972*1.75911
06/01/2010 16:25:00*1.75919*1.76055*1.76093*1.75913
06/01/2010 16:30:00*1.76055*1.76181*1.76241*1.76054
06/01/2010 16:35:00*1.76181*1.76329*1.76359*1.76181
06/01/2010 16:40:00*1.76329*1.76216*1.76329*1.76208
06/01/2010 16:45:00*1.76216*1.76045*1.76216*1.76045
06/01/2010 16:50:00*1.76045*1.76039*1.76061*1.75999
06/01/2010 16:55:00*1.76039*1.76224*1.76224*1.7603
06/01/2010 17:00:00*1.76224*1.76192*1.76358*1.76192
