05/30/2010 17:05:00*1.70499*1.70499*1.70499*1.70499
05/30/2010 17:10:00*1.70499*1.70499*1.70499*1.70499
05/30/2010 17:15:00*1.70499*1.70499*1.70499*1.70499
05/30/2010 17:20:00*1.70499*1.70704*1.70704*1.70499
05/30/2010 17:25:00*1.70704*1.70788*1.70788*1.70704
05/30/2010 17:30:00*1.70788*1.7072*1.70788*1.70509
05/30/2010 17:35:00*1.7072*1.70759*1.70759*1.7072
05/30/2010 17:40:00*1.70759*1.70861*1.70898*1.70738
05/30/2010 17:45:00*1.70861*1.70772*1.70861*1.70758
05/30/2010 17:50:00*1.70772*1.70776*1.70868*1.70737
05/30/2010 17:55:00*1.70776*1.70773*1.70836*1.70773
05/30/2010 18:00:00*1.70773*1.70651*1.70803*1.70635
05/30/2010 18:05:00*1.70651*1.70724*1.7076*1.70648
05/30/2010 18:10:00*1.70724*1.70708*1.70883*1.70708
05/30/2010 18:15:00*1.70708*1.70843*1.70857*1.70708
05/30/2010 18:20:00*1.70843*1.71077*1.71077*1.70843
05/30/2010 18:25:00*1.71077*1.71234*1.71278*1.71077
05/30/2010 18:30:00*1.71234*1.71111*1.71257*1.71111
05/30/2010 18:35:00*1.71111*1.71153*1.71208*1.71111
05/30/2010 18:40:00*1.71153*1.71294*1.71337*1.71153
05/30/2010 18:45:00*1.71294*1.71229*1.71323*1.71229
05/30/2010 18:50:00*1.71229*1.71397*1.71413*1.71229
05/30/2010 18:55:00*1.71397*1.71263*1.71397*1.71222
05/30/2010 19:00:00*1.71263*1.71243*1.71264*1.71152
05/30/2010 19:05:00*1.71243*1.7124*1.71289*1.7118
05/30/2010 19:10:00*1.7124*1.71068*1.7124*1.70926
05/30/2010 19:15:00*1.71068*1.71115*1.71157*1.71068
05/30/2010 19:20:00*1.71115*1.71234*1.71253*1.71098
05/30/2010 19:25:00*1.71234*1.71228*1.71253*1.71215
05/30/2010 19:30:00*1.71228*1.71261*1.71322*1.71228
05/30/2010 19:35:00*1.71261*1.71152*1.71261*1.71144
05/30/2010 19:40:00*1.71152*1.71023*1.71158*1.70984
05/30/2010 19:45:00*1.71023*1.71035*1.71082*1.70956
05/30/2010 19:50:00*1.71035*1.71073*1.7121*1.71035
05/30/2010 19:55:00*1.71073*1.71002*1.71149*1.71002
05/30/2010 20:00:00*1.71002*1.71061*1.71063*1.70971
05/30/2010 20:05:00*1.71061*1.70941*1.71088*1.70941
05/30/2010 20:10:00*1.70941*1.7076*1.70941*1.70734
05/30/2010 20:15:00*1.7076*1.70792*1.7086*1.7076
05/30/2010 20:20:00*1.70792*1.70634*1.70792*1.70634
05/30/2010 20:25:00*1.70634*1.7067*1.70731*1.70634
05/30/2010 20:30:00*1.7067*1.70809*1.70825*1.7067
05/30/2010 20:35:00*1.70809*1.70791*1.70816*1.70713
05/30/2010 20:40:00*1.70791*1.70663*1.70791*1.70659
05/30/2010 20:45:00*1.70663*1.70506*1.70663*1.70506
05/30/2010 20:50:00*1.70506*1.70711*1.70711*1.70506
05/30/2010 20:55:00*1.70711*1.70656*1.70711*1.70618
05/30/2010 21:00:00*1.70656*1.70829*1.7084*1.70573
05/30/2010 21:05:00*1.70829*1.7082*1.7083*1.70769
05/30/2010 21:10:00*1.7082*1.70958*1.71003*1.70764
05/30/2010 21:15:00*1.70958*1.70914*1.70958*1.70909
05/30/2010 21:20:00*1.70914*1.71013*1.71042*1.70914
05/30/2010 21:25:00*1.71013*1.70976*1.71013*1.70863
05/30/2010 21:30:00*1.70976*1.70846*1.71019*1.70814
05/30/2010 21:35:00*1.70846*1.70719*1.70865*1.70719
05/30/2010 21:40:00*1.70719*1.70835*1.70835*1.70588
05/30/2010 21:45:00*1.70835*1.70727*1.70881*1.70717
05/30/2010 21:50:00*1.70727*1.70724*1.70745*1.7067
05/30/2010 21:55:00*1.70724*1.70822*1.70849*1.70724
05/30/2010 22:00:00*1.70822*1.70715*1.70886*1.70711
05/30/2010 22:05:00*1.70715*1.70695*1.70765*1.70695
05/30/2010 22:10:00*1.70695*1.70642*1.70695*1.70615
05/30/2010 22:15:00*1.70642*1.70686*1.70691*1.70612
05/30/2010 22:20:00*1.70686*1.70589*1.70686*1.70589
05/30/2010 22:25:00*1.70589*1.7068*1.70742*1.70589
05/30/2010 22:30:00*1.7068*1.70664*1.7068*1.70596
05/30/2010 22:35:00*1.70664*1.70767*1.70767*1.7064
05/30/2010 22:40:00*1.70767*1.70779*1.70851*1.70767
05/30/2010 22:45:00*1.70779*1.70739*1.70789*1.70739
05/30/2010 22:50:00*1.70739*1.70703*1.70739*1.70698
05/30/2010 22:55:00*1.70703*1.70673*1.70703*1.7061
05/30/2010 23:00:00*1.70673*1.70599*1.70685*1.70599
05/30/2010 23:05:00*1.70599*1.70625*1.70679*1.70589
05/30/2010 23:10:00*1.70625*1.70671*1.70695*1.70597
05/30/2010 23:15:00*1.70671*1.70653*1.70672*1.70528
05/30/2010 23:20:00*1.70653*1.70571*1.70675*1.70571
05/30/2010 23:25:00*1.70571*1.70459*1.70571*1.70414
05/30/2010 23:30:00*1.70459*1.70556*1.70556*1.70459
05/30/2010 23:35:00*1.70556*1.7051*1.70606*1.70501
05/30/2010 23:40:00*1.7051*1.70448*1.70514*1.7043
05/30/2010 23:45:00*1.70448*1.70482*1.70512*1.70397
05/30/2010 23:50:00*1.70482*1.70449*1.70502*1.7039
05/30/2010 23:55:00*1.70449*1.70439*1.70546*1.70439
05/31/2010 00:00:00*1.70439*1.70384*1.70439*1.70315
05/31/2010 00:05:00*1.70384*1.70438*1.70483*1.70384
05/31/2010 00:10:00*1.70438*1.70381*1.70473*1.70373
05/31/2010 00:15:00*1.70381*1.70377*1.7041*1.70336
05/31/2010 00:20:00*1.70377*1.70362*1.70404*1.70293
05/31/2010 00:25:00*1.70362*1.70477*1.70477*1.70318
05/31/2010 00:30:00*1.70477*1.70482*1.70586*1.70477
05/31/2010 00:35:00*1.70482*1.70526*1.70547*1.70452
05/31/2010 00:40:00*1.70526*1.70499*1.70572*1.70497
05/31/2010 00:45:00*1.70499*1.70504*1.70532*1.70485
05/31/2010 00:50:00*1.70504*1.70517*1.70523*1.70479
05/31/2010 00:55:00*1.70517*1.70489*1.70517*1.70428
05/31/2010 01:00:00*1.70489*1.70439*1.70489*1.70432
05/31/2010 01:05:00*1.70439*1.70337*1.70463*1.70335
05/31/2010 01:10:00*1.70337*1.70202*1.70359*1.7019
05/31/2010 01:15:00*1.70202*1.70125*1.70202*1.70063
05/31/2010 01:20:00*1.70125*1.70319*1.70349*1.70125
05/31/2010 01:25:00*1.70319*1.70206*1.70339*1.70206
05/31/2010 01:30:00*1.70206*1.70175*1.70269*1.70157
05/31/2010 01:35:00*1.70175*1.70023*1.70175*1.70009
05/31/2010 01:40:00*1.70023*1.70135*1.70222*1.70023
05/31/2010 01:45:00*1.70135*1.69969*1.70147*1.69969
05/31/2010 01:50:00*1.69969*1.70154*1.70161*1.69969
05/31/2010 01:55:00*1.70154*1.70084*1.70177*1.70069
05/31/2010 02:00:00*1.70084*1.70173*1.70173*1.70042
05/31/2010 02:05:00*1.70173*1.70207*1.70211*1.70009
05/31/2010 02:10:00*1.70207*1.7042*1.70598*1.70195
05/31/2010 02:15:00*1.7042*1.70484*1.70522*1.7042
05/31/2010 02:20:00*1.70484*1.70559*1.70589*1.70465
05/31/2010 02:25:00*1.70559*1.70622*1.70648*1.70559
05/31/2010 02:30:00*1.70622*1.70673*1.70703*1.70605
05/31/2010 02:35:00*1.70673*1.70727*1.70791*1.70673
05/31/2010 02:40:00*1.70727*1.70767*1.70852*1.70727
05/31/2010 02:45:00*1.70767*1.70835*1.70835*1.70737
05/31/2010 02:50:00*1.70835*1.70818*1.70951*1.70777
05/31/2010 02:55:00*1.70818*1.70777*1.70823*1.70771
05/31/2010 03:00:00*1.70777*1.70849*1.70849*1.70777
05/31/2010 03:05:00*1.70849*1.70773*1.70849*1.70655
05/31/2010 03:10:00*1.70773*1.70818*1.7086*1.70748
05/31/2010 03:15:00*1.70818*1.70925*1.70925*1.70747
05/31/2010 03:20:00*1.70925*1.7088*1.70925*1.70773
05/31/2010 03:25:00*1.7088*1.70923*1.70978*1.7088
05/31/2010 03:30:00*1.70923*1.70861*1.70923*1.70838
05/31/2010 03:35:00*1.70861*1.70854*1.70891*1.70854
05/31/2010 03:40:00*1.70854*1.70937*1.70958*1.70854
05/31/2010 03:45:00*1.70937*1.70862*1.70937*1.70821
05/31/2010 03:50:00*1.70862*1.70792*1.70862*1.70721
05/31/2010 03:55:00*1.70792*1.70793*1.70817*1.7078
05/31/2010 04:00:00*1.70793*1.70869*1.70883*1.70734
05/31/2010 04:05:00*1.70869*1.70821*1.70869*1.70805
05/31/2010 04:10:00*1.70821*1.7098*1.70998*1.70821
05/31/2010 04:15:00*1.7098*1.70903*1.7098*1.70852
05/31/2010 04:20:00*1.70903*1.71024*1.71024*1.70867
05/31/2010 04:25:00*1.71024*1.71118*1.71162*1.71008
05/31/2010 04:30:00*1.71118*1.71135*1.71182*1.71086
05/31/2010 04:35:00*1.71135*1.71015*1.71272*1.71002
05/31/2010 04:40:00*1.71015*1.70982*1.71031*1.70894
05/31/2010 04:45:00*1.70982*1.71238*1.71238*1.70982
05/31/2010 04:50:00*1.71238*1.71057*1.71238*1.70987
05/31/2010 04:55:00*1.71057*1.71011*1.71114*1.71001
05/31/2010 05:00:00*1.71011*1.70979*1.71011*1.70926
05/31/2010 05:05:00*1.70979*1.71013*1.71061*1.70974
05/31/2010 05:10:00*1.71013*1.70956*1.71014*1.70942
05/31/2010 05:15:00*1.70956*1.70925*1.70962*1.70924
05/31/2010 05:20:00*1.70925*1.70864*1.70925*1.70822
05/31/2010 05:25:00*1.70864*1.70869*1.70932*1.70864
05/31/2010 05:30:00*1.70869*1.70945*1.70947*1.70866
05/31/2010 05:35:00*1.70945*1.71006*1.71061*1.70909
05/31/2010 05:40:00*1.71006*1.71089*1.71162*1.71006
05/31/2010 05:45:00*1.71089*1.71063*1.71113*1.71049
05/31/2010 05:50:00*1.71063*1.71021*1.71063*1.70988
05/31/2010 05:55:00*1.71021*1.71053*1.71137*1.71021
05/31/2010 06:00:00*1.71053*1.71028*1.71074*1.70988
05/31/2010 06:05:00*1.71028*1.7097*1.71044*1.70961
05/31/2010 06:10:00*1.7097*1.71037*1.71075*1.70936
05/31/2010 06:15:00*1.71037*1.71047*1.71061*1.71027
05/31/2010 06:20:00*1.71047*1.71103*1.7112*1.71038
05/31/2010 06:25:00*1.71103*1.71103*1.71123*1.71092
05/31/2010 06:30:00*1.71103*1.71277*1.71319*1.71096
05/31/2010 06:35:00*1.71277*1.71219*1.71277*1.71219
05/31/2010 06:40:00*1.71219*1.71224*1.71235*1.71185
05/31/2010 06:45:00*1.71224*1.71232*1.71253*1.71195
05/31/2010 06:50:00*1.71232*1.71242*1.71253*1.7116
05/31/2010 06:55:00*1.71242*1.71291*1.71294*1.71227
05/31/2010 07:00:00*1.71291*1.71377*1.71435*1.71255
05/31/2010 07:05:00*1.71377*1.71486*1.71508*1.71377
05/31/2010 07:10:00*1.71486*1.71551*1.71627*1.71486
05/31/2010 07:15:00*1.71551*1.71512*1.71655*1.71512
05/31/2010 07:20:00*1.71512*1.71607*1.71623*1.71501
05/31/2010 07:25:00*1.71607*1.71547*1.71607*1.71543
05/31/2010 07:30:00*1.71547*1.7157*1.71577*1.71519
05/31/2010 07:35:00*1.7157*1.71622*1.71622*1.71485
05/31/2010 07:40:00*1.71622*1.71724*1.71752*1.71613
05/31/2010 07:45:00*1.71724*1.71637*1.71727*1.71584
05/31/2010 07:50:00*1.71637*1.7162*1.71759*1.71614
05/31/2010 07:55:00*1.7162*1.71631*1.71699*1.7162
05/31/2010 08:00:00*1.71631*1.71673*1.7173*1.71631
05/31/2010 08:05:00*1.71673*1.71759*1.71841*1.71673
05/31/2010 08:10:00*1.71759*1.71738*1.71778*1.71732
05/31/2010 08:15:00*1.71738*1.71722*1.71802*1.71701
05/31/2010 08:20:00*1.71722*1.71685*1.71722*1.71613
05/31/2010 08:25:00*1.71685*1.71821*1.71821*1.71685
05/31/2010 08:30:00*1.71821*1.71802*1.71901*1.71789
05/31/2010 08:35:00*1.71802*1.71743*1.71802*1.71692
05/31/2010 08:40:00*1.71743*1.71644*1.71743*1.71623
05/31/2010 08:45:00*1.71644*1.71386*1.71655*1.71352
05/31/2010 08:50:00*1.71386*1.71206*1.71408*1.71206
05/31/2010 08:55:00*1.71206*1.71283*1.71303*1.71206
05/31/2010 09:00:00*1.71283*1.71404*1.71415*1.71283
05/31/2010 09:05:00*1.71404*1.71434*1.7144*1.71367
05/31/2010 09:10:00*1.71434*1.71456*1.71472*1.71406
05/31/2010 09:15:00*1.71456*1.71464*1.71495*1.71441
05/31/2010 09:20:00*1.71464*1.71481*1.71527*1.71464
05/31/2010 09:25:00*1.71481*1.71539*1.71539*1.71481
05/31/2010 09:30:00*1.71539*1.7164*1.7164*1.71519
05/31/2010 09:35:00*1.7164*1.71726*1.71735*1.7164
05/31/2010 09:40:00*1.71726*1.7173*1.71782*1.71698
05/31/2010 09:45:00*1.7173*1.71639*1.7173*1.71638
05/31/2010 09:50:00*1.71639*1.71529*1.71639*1.71529
05/31/2010 09:55:00*1.71529*1.71737*1.71804*1.71529
05/31/2010 10:00:00*1.71737*1.71966*1.71966*1.71737
05/31/2010 10:05:00*1.71966*1.71783*1.71979*1.71783
05/31/2010 10:10:00*1.71783*1.71881*1.71889*1.71783
05/31/2010 10:15:00*1.71881*1.72013*1.72013*1.71881
05/31/2010 10:20:00*1.72013*1.71984*1.72022*1.71956
05/31/2010 10:25:00*1.71984*1.72003*1.72003*1.71924
05/31/2010 10:30:00*1.72003*1.72072*1.72072*1.71999
05/31/2010 10:35:00*1.72072*1.72025*1.72104*1.7202
05/31/2010 10:40:00*1.72025*1.7212*1.7212*1.71982
05/31/2010 10:45:00*1.7212*1.72027*1.7212*1.71921
05/31/2010 10:50:00*1.72027*1.72021*1.7218*1.72021
05/31/2010 10:55:00*1.72021*1.72154*1.72154*1.72021
05/31/2010 11:00:00*1.72154*1.72706*1.72706*1.72154
05/31/2010 11:05:00*1.72706*1.72476*1.73301*1.72408
05/31/2010 11:10:00*1.72476*1.7256*1.7256*1.72444
05/31/2010 11:15:00*1.7256*1.72504*1.72629*1.72482
05/31/2010 11:20:00*1.72504*1.72569*1.72569*1.72504
05/31/2010 11:25:00*1.72569*1.72632*1.72644*1.72569
05/31/2010 11:30:00*1.72632*1.72581*1.72768*1.72581
05/31/2010 11:35:00*1.72581*1.72645*1.72744*1.72581
05/31/2010 11:40:00*1.72645*1.72709*1.72719*1.72609
05/31/2010 11:45:00*1.72709*1.72699*1.72749*1.72689
05/31/2010 11:50:00*1.72699*1.72632*1.72719*1.72632
05/31/2010 11:55:00*1.72632*1.72691*1.72691*1.7261
05/31/2010 12:00:00*1.72691*1.7267*1.7271*1.72624
05/31/2010 12:05:00*1.7267*1.72649*1.72685*1.72634
05/31/2010 12:10:00*1.72649*1.72631*1.72662*1.7262
05/31/2010 12:15:00*1.72631*1.72559*1.72631*1.72559
05/31/2010 12:20:00*1.72559*1.72602*1.72602*1.72466
05/31/2010 12:25:00*1.72602*1.72423*1.72602*1.72359
05/31/2010 12:30:00*1.72423*1.72569*1.72582*1.72421
05/31/2010 12:35:00*1.72569*1.72359*1.72569*1.72318
05/31/2010 12:40:00*1.72359*1.72542*1.72587*1.72319
05/31/2010 12:45:00*1.72542*1.72547*1.72548*1.72391
05/31/2010 12:50:00*1.72547*1.72558*1.72568*1.72475
05/31/2010 12:55:00*1.72558*1.72489*1.72562*1.72475
05/31/2010 13:00:00*1.72489*1.72253*1.72489*1.72165
05/31/2010 13:05:00*1.72253*1.72222*1.72253*1.72099
05/31/2010 13:10:00*1.72222*1.7237*1.7237*1.72222
05/31/2010 13:15:00*1.7237*1.72244*1.7237*1.72225
05/31/2010 13:20:00*1.72244*1.72269*1.72325*1.72244
05/31/2010 13:25:00*1.72269*1.72172*1.72269*1.72144
05/31/2010 13:30:00*1.72172*1.72179*1.72291*1.72172
05/31/2010 13:35:00*1.72179*1.72087*1.72219*1.72087
05/31/2010 13:40:00*1.72087*1.72212*1.72255*1.72087
05/31/2010 13:45:00*1.72212*1.72187*1.72229*1.72129
05/31/2010 13:50:00*1.72187*1.72152*1.72272*1.72116
05/31/2010 13:55:00*1.72152*1.72083*1.72223*1.72044
05/31/2010 14:00:00*1.72083*1.71977*1.72129*1.71949
05/31/2010 14:05:00*1.71977*1.72129*1.72129*1.71972
05/31/2010 14:10:00*1.72129*1.7212*1.72129*1.71974
05/31/2010 14:15:00*1.7212*1.72099*1.72141*1.7201
05/31/2010 14:20:00*1.72099*1.72068*1.72102*1.71965
05/31/2010 14:25:00*1.72068*1.71884*1.72068*1.71884
05/31/2010 14:30:00*1.71884*1.71937*1.71989*1.7182
05/31/2010 14:35:00*1.71937*1.72106*1.72198*1.71937
05/31/2010 14:40:00*1.72106*1.7211*1.72198*1.72106
05/31/2010 14:45:00*1.7211*1.7213*1.7215*1.71944
05/31/2010 14:50:00*1.7213*1.71964*1.72145*1.71964
05/31/2010 14:55:00*1.71964*1.7228*1.72394*1.71964
05/31/2010 15:00:00*1.7228*1.72364*1.72394*1.7228
05/31/2010 15:05:00*1.72364*1.7233*1.72364*1.72201
05/31/2010 15:10:00*1.7233*1.72296*1.7236*1.72202
05/31/2010 15:15:00*1.72296*1.72304*1.72304*1.72132
05/31/2010 15:20:00*1.72304*1.7211*1.7231*1.72055
05/31/2010 15:25:00*1.7211*1.72207*1.72274*1.72067
05/31/2010 15:30:00*1.72207*1.72056*1.72212*1.72056
05/31/2010 15:35:00*1.72056*1.72088*1.72183*1.72049
05/31/2010 15:40:00*1.72088*1.72013*1.72102*1.72013
05/31/2010 15:45:00*1.72013*1.72085*1.72099*1.7201
05/31/2010 15:50:00*1.72085*1.72139*1.72139*1.72027
05/31/2010 15:55:00*1.72139*1.72133*1.72139*1.72046
05/31/2010 16:00:00*1.72133*1.72144*1.72144*1.72012
05/31/2010 16:05:00*1.72144*1.7201*1.72144*1.72009
05/31/2010 16:10:00*1.7201*1.71992*1.72084*1.71986
05/31/2010 16:15:00*1.71992*1.71981*1.72038*1.71981
05/31/2010 16:20:00*1.71981*1.71894*1.72012*1.71894
05/31/2010 16:25:00*1.71894*1.72032*1.72052*1.71894
05/31/2010 16:30:00*1.72032*1.71877*1.72033*1.71877
05/31/2010 16:35:00*1.71877*1.71832*1.71979*1.71832
05/31/2010 16:40:00*1.71832*1.71917*1.71956*1.71832
05/31/2010 16:45:00*1.71917*1.71879*1.71919*1.71745
05/31/2010 16:50:00*1.71879*1.71891*1.71894*1.71854
05/31/2010 16:55:00*1.71891*1.71779*1.71891*1.71776
05/31/2010 17:00:00*1.71779*1.71894*1.71896*1.71728
