05/27/2010 17:05:00*1.71173*1.71216*1.71221*1.71144
05/27/2010 17:10:00*1.71216*1.71059*1.71231*1.71059
05/27/2010 17:15:00*1.71059*1.71114*1.71259*1.71031
05/27/2010 17:20:00*1.71114*1.71269*1.71345*1.71114
05/27/2010 17:25:00*1.71269*1.71344*1.71349*1.71207
05/27/2010 17:30:00*1.71344*1.7151*1.71562*1.71339
05/27/2010 17:35:00*1.7151*1.7155*1.71556*1.71501
05/27/2010 17:40:00*1.7155*1.71481*1.7155*1.7148
05/27/2010 17:45:00*1.71481*1.71438*1.71481*1.71413
05/27/2010 17:50:00*1.71438*1.71238*1.71438*1.71178
05/27/2010 17:55:00*1.71238*1.71425*1.71425*1.71221
05/27/2010 18:00:00*1.71425*1.7123*1.71425*1.71179
05/27/2010 18:05:00*1.7123*1.71298*1.71298*1.71176
05/27/2010 18:10:00*1.71298*1.71309*1.71347*1.71298
05/27/2010 18:15:00*1.71309*1.71259*1.71309*1.71214
05/27/2010 18:20:00*1.71259*1.71279*1.71283*1.71204
05/27/2010 18:25:00*1.71279*1.71477*1.71477*1.71279
05/27/2010 18:30:00*1.71477*1.71553*1.71579*1.71428
05/27/2010 18:35:00*1.71553*1.71782*1.71782*1.71553
05/27/2010 18:40:00*1.71782*1.71525*1.71782*1.71525
05/27/2010 18:45:00*1.71525*1.71495*1.71529*1.7139
05/27/2010 18:50:00*1.71495*1.71752*1.71758*1.71495
05/27/2010 18:55:00*1.71752*1.71833*1.71834*1.71752
05/27/2010 19:00:00*1.71833*1.71871*1.71913*1.71829
05/27/2010 19:05:00*1.71871*1.71907*1.71912*1.71829
05/27/2010 19:10:00*1.71907*1.71783*1.71928*1.71777
05/27/2010 19:15:00*1.71783*1.71689*1.71783*1.7168
05/27/2010 19:20:00*1.71689*1.71675*1.71691*1.71623
05/27/2010 19:25:00*1.71675*1.71689*1.71753*1.71665
05/27/2010 19:30:00*1.71689*1.71588*1.71689*1.71569
05/27/2010 19:35:00*1.71588*1.71739*1.71739*1.71545
05/27/2010 19:40:00*1.71739*1.71687*1.71759*1.71687
05/27/2010 19:45:00*1.71687*1.71548*1.71705*1.71542
05/27/2010 19:50:00*1.71548*1.71416*1.71548*1.71405
05/27/2010 19:55:00*1.71416*1.71594*1.71594*1.71416
05/27/2010 20:00:00*1.71594*1.71588*1.71594*1.71478
05/27/2010 20:05:00*1.71588*1.71514*1.71609*1.71514
05/27/2010 20:10:00*1.71514*1.71507*1.71533*1.71479
05/27/2010 20:15:00*1.71507*1.71749*1.71769*1.71507
05/27/2010 20:20:00*1.71749*1.71829*1.71871*1.71739
05/27/2010 20:25:00*1.71829*1.71799*1.71899*1.71799
05/27/2010 20:30:00*1.71799*1.71823*1.71841*1.71791
05/27/2010 20:35:00*1.71823*1.71799*1.71831*1.71761
05/27/2010 20:40:00*1.71799*1.71568*1.71799*1.71568
05/27/2010 20:45:00*1.71568*1.71316*1.71568*1.71313
05/27/2010 20:50:00*1.71316*1.71348*1.71436*1.71316
05/27/2010 20:55:00*1.71348*1.71439*1.71479*1.71348
05/27/2010 21:00:00*1.71439*1.71351*1.7153*1.71351
05/27/2010 21:05:00*1.71351*1.7125*1.71359*1.7125
05/27/2010 21:10:00*1.7125*1.71012*1.7125*1.70859
05/27/2010 21:15:00*1.71012*1.7082*1.71068*1.7082
05/27/2010 21:20:00*1.7082*1.70781*1.70881*1.70723
05/27/2010 21:25:00*1.70781*1.7085*1.70859*1.70755
05/27/2010 21:30:00*1.7085*1.70823*1.70943*1.70823
05/27/2010 21:35:00*1.70823*1.70891*1.70891*1.70761
05/27/2010 21:40:00*1.70891*1.70817*1.70942*1.70794
05/27/2010 21:45:00*1.70817*1.70793*1.7085*1.70793
05/27/2010 21:50:00*1.70793*1.70925*1.70925*1.70793
05/27/2010 21:55:00*1.70925*1.70938*1.70958*1.70844
05/27/2010 22:00:00*1.70938*1.70936*1.70951*1.70879
05/27/2010 22:05:00*1.70936*1.70936*1.71016*1.70933
05/27/2010 22:10:00*1.70936*1.70992*1.70992*1.7087
05/27/2010 22:15:00*1.70992*1.71025*1.71035*1.70981
05/27/2010 22:20:00*1.71025*1.70858*1.71025*1.70848
05/27/2010 22:25:00*1.70858*1.70913*1.70938*1.70858
05/27/2010 22:30:00*1.70913*1.71084*1.711*1.70912
05/27/2010 22:35:00*1.71084*1.71057*1.71084*1.71031
05/27/2010 22:40:00*1.71057*1.70983*1.71061*1.70967
05/27/2010 22:45:00*1.70983*1.70953*1.70983*1.70917
05/27/2010 22:50:00*1.70953*1.70982*1.71004*1.7094
05/27/2010 22:55:00*1.70982*1.71163*1.71163*1.70944
05/27/2010 23:00:00*1.71163*1.71135*1.71201*1.71093
05/27/2010 23:05:00*1.71135*1.7114*1.7118*1.71135
05/27/2010 23:10:00*1.7114*1.70991*1.71164*1.70991
05/27/2010 23:15:00*1.70991*1.7114*1.7114*1.70991
05/27/2010 23:20:00*1.7114*1.71098*1.71165*1.71039
05/27/2010 23:25:00*1.71098*1.71205*1.71205*1.71068
05/27/2010 23:30:00*1.71205*1.71334*1.71334*1.71205
05/27/2010 23:35:00*1.71334*1.71132*1.71361*1.71132
05/27/2010 23:40:00*1.71132*1.71283*1.71284*1.71132
05/27/2010 23:45:00*1.71283*1.7127*1.71327*1.71258
05/27/2010 23:50:00*1.7127*1.71176*1.71332*1.71176
05/27/2010 23:55:00*1.71176*1.71156*1.71216*1.71156
05/28/2010 00:00:00*1.71156*1.71051*1.71204*1.71051
05/28/2010 00:05:00*1.71051*1.70995*1.7111*1.70995
05/28/2010 00:10:00*1.70995*1.70981*1.71009*1.70963
05/28/2010 00:15:00*1.70981*1.71009*1.71042*1.70981
05/28/2010 00:20:00*1.71009*1.7109*1.71108*1.70998
05/28/2010 00:25:00*1.7109*1.71128*1.71162*1.71083
05/28/2010 00:30:00*1.71128*1.71149*1.71176*1.71096
05/28/2010 00:35:00*1.71149*1.71096*1.71178*1.7103
05/28/2010 00:40:00*1.71096*1.71191*1.71203*1.7107
05/28/2010 00:45:00*1.71191*1.71077*1.71191*1.71077
05/28/2010 00:50:00*1.71077*1.71107*1.71167*1.71055
05/28/2010 00:55:00*1.71107*1.71264*1.71264*1.71107
05/28/2010 01:00:00*1.71264*1.71308*1.71315*1.71178
05/28/2010 01:05:00*1.71308*1.71066*1.71308*1.71066
05/28/2010 01:10:00*1.71066*1.71069*1.71138*1.71039
05/28/2010 01:15:00*1.71069*1.7108*1.71094*1.71069
05/28/2010 01:20:00*1.7108*1.70964*1.71102*1.70954
05/28/2010 01:25:00*1.70964*1.71021*1.71025*1.70959
05/28/2010 01:30:00*1.71021*1.71063*1.7107*1.71007
05/28/2010 01:35:00*1.71063*1.71134*1.71169*1.71015
05/28/2010 01:40:00*1.71134*1.71084*1.71222*1.71022
05/28/2010 01:45:00*1.71084*1.70827*1.71084*1.70823
05/28/2010 01:50:00*1.70827*1.70671*1.70827*1.70609
05/28/2010 01:55:00*1.70671*1.70734*1.70759*1.70671
05/28/2010 02:00:00*1.70734*1.70859*1.70896*1.70722
05/28/2010 02:05:00*1.70859*1.70872*1.70872*1.708
05/28/2010 02:10:00*1.70872*1.71102*1.71102*1.70852
05/28/2010 02:15:00*1.71102*1.7103*1.71102*1.70969
05/28/2010 02:20:00*1.7103*1.71155*1.71182*1.71023
05/28/2010 02:25:00*1.71155*1.71169*1.71191*1.71118
05/28/2010 02:30:00*1.71169*1.71165*1.71251*1.71149
05/28/2010 02:35:00*1.71165*1.71172*1.71236*1.71126
05/28/2010 02:40:00*1.71172*1.71261*1.71261*1.71124
05/28/2010 02:45:00*1.71261*1.71201*1.71261*1.71092
05/28/2010 02:50:00*1.71201*1.71082*1.71212*1.71082
05/28/2010 02:55:00*1.71082*1.71091*1.71128*1.71041
05/28/2010 03:00:00*1.71091*1.71069*1.71178*1.71027
05/28/2010 03:05:00*1.71069*1.71057*1.71157*1.71054
05/28/2010 03:10:00*1.71057*1.7116*1.7116*1.71057
05/28/2010 03:15:00*1.7116*1.71135*1.71185*1.71114
05/28/2010 03:20:00*1.71135*1.71146*1.71161*1.71126
05/28/2010 03:25:00*1.71146*1.71039*1.71146*1.70944
05/28/2010 03:30:00*1.71039*1.70969*1.7104*1.70956
05/28/2010 03:35:00*1.70969*1.70809*1.70988*1.70768
05/28/2010 03:40:00*1.70809*1.70602*1.70809*1.70602
05/28/2010 03:45:00*1.70602*1.70511*1.70602*1.70471
05/28/2010 03:50:00*1.70511*1.70478*1.70562*1.70478
05/28/2010 03:55:00*1.70478*1.70298*1.70478*1.70298
05/28/2010 04:00:00*1.70298*1.7013*1.70298*1.7013
05/28/2010 04:05:00*1.7013*1.70212*1.70212*1.7013
05/28/2010 04:10:00*1.70212*1.70373*1.70407*1.70212
05/28/2010 04:15:00*1.70373*1.70212*1.70448*1.70208
05/28/2010 04:20:00*1.70212*1.70326*1.70327*1.70212
05/28/2010 04:25:00*1.70326*1.7031*1.70326*1.70192
05/28/2010 04:30:00*1.7031*1.70322*1.70323*1.70126
05/28/2010 04:35:00*1.70322*1.70337*1.70367*1.70322
05/28/2010 04:40:00*1.70337*1.70432*1.70446*1.70328
05/28/2010 04:45:00*1.70432*1.70589*1.70589*1.70377
05/28/2010 04:50:00*1.70589*1.70636*1.70646*1.70545
05/28/2010 04:55:00*1.70636*1.70718*1.70718*1.70636
05/28/2010 05:00:00*1.70718*1.70599*1.70725*1.70599
05/28/2010 05:05:00*1.70599*1.70619*1.70676*1.70494
05/28/2010 05:10:00*1.70619*1.7049*1.7062*1.7049
05/28/2010 05:15:00*1.7049*1.70437*1.7049*1.70376
05/28/2010 05:20:00*1.70437*1.70434*1.70468*1.70426
05/28/2010 05:25:00*1.70434*1.70562*1.70583*1.70434
05/28/2010 05:30:00*1.70562*1.70495*1.706*1.70495
05/28/2010 05:35:00*1.70495*1.7056*1.7056*1.70478
05/28/2010 05:40:00*1.7056*1.70609*1.70616*1.70514
05/28/2010 05:45:00*1.70609*1.70585*1.70622*1.70562
05/28/2010 05:50:00*1.70585*1.707*1.707*1.70585
05/28/2010 05:55:00*1.707*1.70843*1.70843*1.70653
05/28/2010 06:00:00*1.70843*1.70787*1.70843*1.70709
05/28/2010 06:05:00*1.70787*1.70811*1.70811*1.70709
05/28/2010 06:10:00*1.70811*1.71022*1.71022*1.70811
05/28/2010 06:15:00*1.71022*1.70963*1.71022*1.70906
05/28/2010 06:20:00*1.70963*1.7105*1.71052*1.709
05/28/2010 06:25:00*1.7105*1.71202*1.71202*1.7105
05/28/2010 06:30:00*1.71202*1.71255*1.71355*1.71202
05/28/2010 06:35:00*1.71255*1.71411*1.71411*1.71193
05/28/2010 06:40:00*1.71411*1.71373*1.71411*1.71291
05/28/2010 06:45:00*1.71373*1.71314*1.71428*1.71304
05/28/2010 06:50:00*1.71314*1.71324*1.71354*1.71312
05/28/2010 06:55:00*1.71324*1.71356*1.71438*1.71324
05/28/2010 07:00:00*1.71356*1.71199*1.71379*1.71171
05/28/2010 07:05:00*1.71199*1.7118*1.71241*1.7118
05/28/2010 07:10:00*1.7118*1.71073*1.71199*1.71034
05/28/2010 07:15:00*1.71073*1.71095*1.71105*1.70995
05/28/2010 07:20:00*1.71095*1.70899*1.71095*1.70889
05/28/2010 07:25:00*1.70899*1.70855*1.70926*1.70769
05/28/2010 07:30:00*1.70855*1.70823*1.70855*1.70789
05/28/2010 07:35:00*1.70823*1.70997*1.70997*1.70823
05/28/2010 07:40:00*1.70997*1.71044*1.71044*1.70986
05/28/2010 07:45:00*1.71044*1.71029*1.7106*1.71029
05/28/2010 07:50:00*1.71029*1.70988*1.71055*1.70959
05/28/2010 07:55:00*1.70988*1.70994*1.71035*1.70948
05/28/2010 08:00:00*1.70994*1.71146*1.71146*1.70994
05/28/2010 08:05:00*1.71146*1.71229*1.71239*1.71103
05/28/2010 08:10:00*1.71229*1.71109*1.71229*1.71109
05/28/2010 08:15:00*1.71109*1.71089*1.71163*1.71089
05/28/2010 08:20:00*1.71089*1.71034*1.71089*1.70879
05/28/2010 08:25:00*1.71034*1.71244*1.71244*1.7091
05/28/2010 08:30:00*1.71244*1.71197*1.71244*1.70999
05/28/2010 08:35:00*1.71197*1.71321*1.71321*1.71193
05/28/2010 08:40:00*1.71321*1.71402*1.71402*1.71198
05/28/2010 08:45:00*1.71402*1.71397*1.7142*1.71331
05/28/2010 08:50:00*1.71397*1.71526*1.71573*1.71397
05/28/2010 08:55:00*1.71526*1.71339*1.71526*1.71283
05/28/2010 09:00:00*1.71339*1.71355*1.71355*1.71262
05/28/2010 09:05:00*1.71355*1.71219*1.71355*1.71219
05/28/2010 09:10:00*1.71219*1.71437*1.71525*1.71219
05/28/2010 09:15:00*1.71437*1.71699*1.71699*1.71437
05/28/2010 09:20:00*1.71699*1.71829*1.71886*1.71699
05/28/2010 09:25:00*1.71829*1.71829*1.71829*1.71738
05/28/2010 09:30:00*1.71829*1.71808*1.71839*1.71798
05/28/2010 09:35:00*1.71808*1.71862*1.71889*1.71808
05/28/2010 09:40:00*1.71862*1.71799*1.71907*1.71795
05/28/2010 09:45:00*1.71799*1.71875*1.7192*1.71799
05/28/2010 09:50:00*1.71875*1.71564*1.71875*1.71564
05/28/2010 09:55:00*1.71564*1.71459*1.71564*1.71459
05/28/2010 10:00:00*1.71459*1.71373*1.71505*1.71373
05/28/2010 10:05:00*1.71373*1.71408*1.71415*1.7131
05/28/2010 10:10:00*1.71408*1.7115*1.71424*1.71149
05/28/2010 10:15:00*1.7115*1.71259*1.71261*1.7115
05/28/2010 10:20:00*1.71259*1.7133*1.71359*1.71259
05/28/2010 10:25:00*1.7133*1.71165*1.7133*1.71165
05/28/2010 10:30:00*1.71165*1.71159*1.7122*1.71159
05/28/2010 10:35:00*1.71159*1.7115*1.71234*1.7115
05/28/2010 10:40:00*1.7115*1.71109*1.71189*1.71104
05/28/2010 10:45:00*1.71109*1.7125*1.71289*1.71109
05/28/2010 10:50:00*1.7125*1.71207*1.7125*1.70957
05/28/2010 10:55:00*1.71207*1.7096*1.71207*1.70893
05/28/2010 11:00:00*1.7096*1.70532*1.70984*1.70532
05/28/2010 11:05:00*1.70532*1.70706*1.70744*1.70532
05/28/2010 11:10:00*1.70706*1.70624*1.70799*1.70624
05/28/2010 11:15:00*1.70624*1.70694*1.70694*1.70562
05/28/2010 11:20:00*1.70694*1.70753*1.70753*1.70619
05/28/2010 11:25:00*1.70753*1.7094*1.7094*1.70747
05/28/2010 11:30:00*1.7094*1.70609*1.7094*1.70609
05/28/2010 11:35:00*1.70609*1.70567*1.70644*1.70563
05/28/2010 11:40:00*1.70567*1.70593*1.70644*1.70567
05/28/2010 11:45:00*1.70593*1.70649*1.70716*1.70529
05/28/2010 11:50:00*1.70649*1.70618*1.70699*1.70618
05/28/2010 11:55:00*1.70618*1.70628*1.70634*1.70535
05/28/2010 12:00:00*1.70628*1.70692*1.70692*1.70601
05/28/2010 12:05:00*1.70692*1.70639*1.70692*1.70628
05/28/2010 12:10:00*1.70639*1.70759*1.70759*1.70639
05/28/2010 12:15:00*1.70759*1.70624*1.70759*1.70569
05/28/2010 12:20:00*1.70624*1.70679*1.70743*1.70624
05/28/2010 12:25:00*1.70679*1.70599*1.7069*1.70599
05/28/2010 12:30:00*1.70599*1.70742*1.70742*1.70599
05/28/2010 12:35:00*1.70742*1.70666*1.70745*1.70666
05/28/2010 12:40:00*1.70666*1.71044*1.71044*1.70666
05/28/2010 12:45:00*1.71044*1.71103*1.71103*1.70989
05/28/2010 12:50:00*1.71103*1.71338*1.71409*1.71103
05/28/2010 12:55:00*1.71338*1.7121*1.71338*1.71158
05/28/2010 13:00:00*1.7121*1.7126*1.7126*1.71168
05/28/2010 13:05:00*1.7126*1.71067*1.7128*1.71067
05/28/2010 13:10:00*1.71067*1.71193*1.71271*1.71067
05/28/2010 13:15:00*1.71193*1.71078*1.71193*1.71052
05/28/2010 13:20:00*1.71078*1.71059*1.71109*1.71059
05/28/2010 13:25:00*1.71059*1.71008*1.71073*1.71008
05/28/2010 13:30:00*1.71008*1.71103*1.71103*1.70989
05/28/2010 13:35:00*1.71103*1.71097*1.71117*1.7104
05/28/2010 13:40:00*1.71097*1.71099*1.712*1.71086
05/28/2010 13:45:00*1.71099*1.71119*1.71138*1.71095
05/28/2010 13:50:00*1.71119*1.71246*1.71246*1.711
05/28/2010 13:55:00*1.71246*1.71199*1.71256*1.71154
05/28/2010 14:00:00*1.71199*1.71294*1.7134*1.71199
05/28/2010 14:05:00*1.71294*1.71391*1.71432*1.71294
05/28/2010 14:10:00*1.71391*1.71448*1.71508*1.71379
05/28/2010 14:15:00*1.71448*1.71227*1.71469*1.7122
05/28/2010 14:20:00*1.71227*1.71236*1.71419*1.71222
05/28/2010 14:25:00*1.71236*1.71372*1.71372*1.71219
05/28/2010 14:30:00*1.71372*1.71331*1.714*1.71291
05/28/2010 14:35:00*1.71331*1.71448*1.71455*1.71331
05/28/2010 14:40:00*1.71448*1.71477*1.71501*1.71383
05/28/2010 14:45:00*1.71477*1.71413*1.71501*1.71389
05/28/2010 14:50:00*1.71413*1.7125*1.71413*1.71209
05/28/2010 14:55:00*1.7125*1.71129*1.71289*1.71119
05/28/2010 15:00:00*1.71129*1.71035*1.71129*1.71019
05/28/2010 15:05:00*1.71035*1.7096*1.71035*1.70937
05/28/2010 15:10:00*1.7096*1.70902*1.7096*1.70802
05/28/2010 15:15:00*1.70902*1.7088*1.70912*1.7074
05/28/2010 15:20:00*1.7088*1.7061*1.7088*1.7061
05/28/2010 15:25:00*1.7061*1.70519*1.7061*1.70499
05/28/2010 15:30:00*1.70519*1.7058*1.70638*1.70519
05/28/2010 15:35:00*1.7058*1.70599*1.70629*1.7058
05/28/2010 15:40:00*1.70599*1.70639*1.70689*1.70599
05/28/2010 15:45:00*1.70639*1.70671*1.707*1.70589
05/28/2010 15:50:00*1.70671*1.70675*1.70939*1.70671
05/28/2010 15:55:00*1.70675*1.70589*1.70675*1.70559
05/28/2010 16:00:00*1.70589*1.70499*1.70639*1.70499
