05/26/2010 17:05:00*1.75073*1.75073*1.75073*1.75073
05/26/2010 17:10:00*1.75073*1.75108*1.75137*1.74997
05/26/2010 17:15:00*1.75108*1.75*1.75126*1.74946
05/26/2010 17:20:00*1.75*1.75133*1.75133*1.74983
05/26/2010 17:25:00*1.75133*1.74985*1.75133*1.74965
05/26/2010 17:30:00*1.74985*1.75197*1.75197*1.74858
05/26/2010 17:35:00*1.75197*1.752*1.752*1.75135
05/26/2010 17:40:00*1.752*1.75156*1.752*1.75134
05/26/2010 17:45:00*1.75156*1.75119*1.75156*1.75019
05/26/2010 17:50:00*1.75119*1.74875*1.75119*1.74723
05/26/2010 17:55:00*1.74875*1.74889*1.74924*1.74856
05/26/2010 18:00:00*1.74889*1.74841*1.74937*1.74823
05/26/2010 18:05:00*1.74841*1.74634*1.74841*1.74569
05/26/2010 18:10:00*1.74634*1.74563*1.74634*1.74544
05/26/2010 18:15:00*1.74563*1.74577*1.74605*1.74544
05/26/2010 18:20:00*1.74577*1.74558*1.74577*1.74535
05/26/2010 18:25:00*1.74558*1.74562*1.74562*1.74475
05/26/2010 18:30:00*1.74562*1.74532*1.74562*1.74498
05/26/2010 18:35:00*1.74532*1.74605*1.74605*1.74487
05/26/2010 18:40:00*1.74605*1.7439*1.74605*1.74347
05/26/2010 18:45:00*1.7439*1.74429*1.74451*1.7435
05/26/2010 18:50:00*1.74429*1.74507*1.74546*1.74429
05/26/2010 18:55:00*1.74507*1.74259*1.74519*1.74239
05/26/2010 19:00:00*1.74259*1.74316*1.74389*1.74259
05/26/2010 19:05:00*1.74316*1.74258*1.74406*1.74258
05/26/2010 19:10:00*1.74258*1.74215*1.74258*1.74194
05/26/2010 19:15:00*1.74215*1.74391*1.74391*1.74215
05/26/2010 19:20:00*1.74391*1.74294*1.74412*1.7429
05/26/2010 19:25:00*1.74294*1.74303*1.74328*1.74253
05/26/2010 19:30:00*1.74303*1.74445*1.74445*1.74265
05/26/2010 19:35:00*1.74445*1.74408*1.74532*1.74395
05/26/2010 19:40:00*1.74408*1.74922*1.74971*1.74401
05/26/2010 19:45:00*1.74922*1.74958*1.7507*1.74856
05/26/2010 19:50:00*1.74958*1.74712*1.74989*1.74701
05/26/2010 19:55:00*1.74712*1.74905*1.74908*1.74712
05/26/2010 20:00:00*1.74905*1.74617*1.74905*1.74609
05/26/2010 20:05:00*1.74617*1.74659*1.74719*1.74617
05/26/2010 20:10:00*1.74659*1.74627*1.74699*1.74564
05/26/2010 20:15:00*1.74627*1.74533*1.74627*1.74533
05/26/2010 20:20:00*1.74533*1.74606*1.74632*1.74521
05/26/2010 20:25:00*1.74606*1.74614*1.74614*1.74513
05/26/2010 20:30:00*1.74614*1.74557*1.74614*1.74519
05/26/2010 20:35:00*1.74557*1.74647*1.74685*1.7455
05/26/2010 20:40:00*1.74647*1.74572*1.74655*1.74572
05/26/2010 20:45:00*1.74572*1.74488*1.74634*1.74488
05/26/2010 20:50:00*1.74488*1.74479*1.74502*1.74446
05/26/2010 20:55:00*1.74479*1.74356*1.74513*1.74356
05/26/2010 21:00:00*1.74356*1.74239*1.74419*1.74239
05/26/2010 21:05:00*1.74239*1.74239*1.74267*1.74196
05/26/2010 21:10:00*1.74239*1.74159*1.74239*1.74134
05/26/2010 21:15:00*1.74159*1.74176*1.74189*1.73979
05/26/2010 21:20:00*1.74176*1.74262*1.74262*1.7417
05/26/2010 21:25:00*1.74262*1.74401*1.74401*1.7423
05/26/2010 21:30:00*1.74401*1.74203*1.74401*1.74203
05/26/2010 21:35:00*1.74203*1.74261*1.74445*1.74203
05/26/2010 21:40:00*1.74261*1.74435*1.74435*1.74261
05/26/2010 21:45:00*1.74435*1.74559*1.74568*1.74435
05/26/2010 21:50:00*1.74559*1.74449*1.74559*1.74449
05/26/2010 21:55:00*1.74449*1.74494*1.74511*1.74449
05/26/2010 22:00:00*1.74494*1.74696*1.74739*1.74359
05/26/2010 22:05:00*1.74696*1.74809*1.74851*1.7467
05/26/2010 22:10:00*1.74809*1.74769*1.7483*1.74729
05/26/2010 22:15:00*1.74769*1.74639*1.7479*1.74639
05/26/2010 22:20:00*1.74639*1.74673*1.74699*1.7461
05/26/2010 22:25:00*1.74673*1.74629*1.74709*1.74608
05/26/2010 22:30:00*1.74629*1.7445*1.74629*1.74403
05/26/2010 22:35:00*1.7445*1.74462*1.74487*1.74399
05/26/2010 22:40:00*1.74462*1.74455*1.74462*1.74455
05/26/2010 22:45:00*1.74455*1.74475*1.74543*1.74455
05/26/2010 22:50:00*1.74475*1.74321*1.74475*1.74291
05/26/2010 22:55:00*1.74321*1.74404*1.74406*1.74319
05/26/2010 23:00:00*1.74404*1.74254*1.74425*1.74252
05/26/2010 23:05:00*1.74254*1.74325*1.74325*1.74242
05/26/2010 23:10:00*1.74325*1.7433*1.74351*1.74219
05/26/2010 23:15:00*1.7433*1.74217*1.7433*1.74217
05/26/2010 23:20:00*1.74217*1.74103*1.74217*1.74081
05/26/2010 23:25:00*1.74103*1.74103*1.7418*1.7409
05/26/2010 23:30:00*1.74103*1.74214*1.74214*1.74103
05/26/2010 23:35:00*1.74214*1.74205*1.74246*1.74202
05/26/2010 23:40:00*1.74205*1.74225*1.74236*1.74185
05/26/2010 23:45:00*1.74225*1.74191*1.74225*1.74089
05/26/2010 23:50:00*1.74191*1.74288*1.74299*1.74178
05/26/2010 23:55:00*1.74288*1.74259*1.74288*1.74258
05/27/2010 00:00:00*1.74259*1.74246*1.74279*1.74236
05/27/2010 00:05:00*1.74246*1.74199*1.74263*1.74199
05/27/2010 00:10:00*1.74199*1.73991*1.74226*1.73991
05/27/2010 00:15:00*1.73991*1.73909*1.73991*1.73895
05/27/2010 00:20:00*1.73909*1.73929*1.74023*1.73908
05/27/2010 00:25:00*1.73929*1.73811*1.73949*1.73779
05/27/2010 00:30:00*1.73811*1.73703*1.73811*1.73703
05/27/2010 00:35:00*1.73703*1.73531*1.73703*1.73437
05/27/2010 00:40:00*1.73531*1.73531*1.73553*1.73475
05/27/2010 00:45:00*1.73531*1.73677*1.73686*1.73531
05/27/2010 00:50:00*1.73677*1.73755*1.73759*1.73677
05/27/2010 00:55:00*1.73755*1.73782*1.73847*1.73755
05/27/2010 01:00:00*1.73782*1.73919*1.73919*1.73762
05/27/2010 01:05:00*1.73919*1.73819*1.73938*1.73819
05/27/2010 01:10:00*1.73819*1.73851*1.73935*1.73819
05/27/2010 01:15:00*1.73851*1.73827*1.73885*1.73763
05/27/2010 01:20:00*1.73827*1.73811*1.73827*1.73775
05/27/2010 01:25:00*1.73811*1.73765*1.73829*1.73745
05/27/2010 01:30:00*1.73765*1.738*1.73834*1.73765
05/27/2010 01:35:00*1.738*1.73833*1.73833*1.73734
05/27/2010 01:40:00*1.73833*1.73807*1.73896*1.73795
05/27/2010 01:45:00*1.73807*1.73886*1.73886*1.73792
05/27/2010 01:50:00*1.73886*1.73885*1.73959*1.73853
05/27/2010 01:55:00*1.73885*1.73776*1.73896*1.73599
05/27/2010 02:00:00*1.73776*1.73838*1.73873*1.73776
05/27/2010 02:05:00*1.73838*1.73776*1.73841*1.7376
05/27/2010 02:10:00*1.73776*1.73729*1.73776*1.73676
05/27/2010 02:15:00*1.73729*1.73756*1.73756*1.73703
05/27/2010 02:20:00*1.73756*1.73782*1.7386*1.73689
05/27/2010 02:25:00*1.73782*1.73794*1.73884*1.73782
05/27/2010 02:30:00*1.73794*1.73696*1.73794*1.73688
05/27/2010 02:35:00*1.73696*1.73465*1.73696*1.73465
05/27/2010 02:40:00*1.73465*1.73402*1.73465*1.73402
05/27/2010 02:45:00*1.73402*1.73363*1.73533*1.73363
05/27/2010 02:50:00*1.73363*1.7343*1.73519*1.73363
05/27/2010 02:55:00*1.7343*1.73294*1.7343*1.73282
05/27/2010 03:00:00*1.73294*1.73351*1.73418*1.73294
05/27/2010 03:05:00*1.73351*1.73274*1.73422*1.73244
05/27/2010 03:10:00*1.73274*1.73333*1.73364*1.73261
05/27/2010 03:15:00*1.73333*1.73627*1.73627*1.73333
05/27/2010 03:20:00*1.73627*1.73587*1.73627*1.73457
05/27/2010 03:25:00*1.73587*1.73503*1.73587*1.73445
05/27/2010 03:30:00*1.73503*1.73828*1.73828*1.73503
05/27/2010 03:35:00*1.73828*1.73545*1.73828*1.73521
05/27/2010 03:40:00*1.73545*1.73673*1.73683*1.73533
05/27/2010 03:45:00*1.73673*1.73663*1.73701*1.73589
05/27/2010 03:50:00*1.73663*1.73359*1.73663*1.73358
05/27/2010 03:55:00*1.73359*1.7334*1.7342*1.73219
05/27/2010 04:00:00*1.7334*1.73373*1.73386*1.73298
05/27/2010 04:05:00*1.73373*1.73298*1.73373*1.73263
05/27/2010 04:10:00*1.73298*1.73249*1.73298*1.73133
05/27/2010 04:15:00*1.73249*1.73321*1.73325*1.73249
05/27/2010 04:20:00*1.73321*1.7337*1.73398*1.73295
05/27/2010 04:25:00*1.7337*1.73488*1.73587*1.7337
05/27/2010 04:30:00*1.73488*1.73413*1.73488*1.73413
05/27/2010 04:35:00*1.73413*1.73364*1.73443*1.73364
05/27/2010 04:40:00*1.73364*1.7342*1.73438*1.73364
05/27/2010 04:45:00*1.7342*1.73406*1.7342*1.7335
05/27/2010 04:50:00*1.73406*1.73371*1.73467*1.73361
05/27/2010 04:55:00*1.73371*1.73392*1.7349*1.73357
05/27/2010 05:00:00*1.73392*1.73589*1.73596*1.73392
05/27/2010 05:05:00*1.73589*1.73532*1.73589*1.73474
05/27/2010 05:10:00*1.73532*1.73642*1.73745*1.73524
05/27/2010 05:15:00*1.73642*1.73592*1.73642*1.73526
05/27/2010 05:20:00*1.73592*1.73821*1.73864*1.73592
05/27/2010 05:25:00*1.73821*1.73649*1.73821*1.73649
05/27/2010 05:30:00*1.73649*1.73737*1.73774*1.73625
05/27/2010 05:35:00*1.73737*1.73985*1.73985*1.73737
05/27/2010 05:40:00*1.73985*1.73723*1.73985*1.73723
05/27/2010 05:45:00*1.73723*1.73641*1.73747*1.73641
05/27/2010 05:50:00*1.73641*1.73761*1.73761*1.73641
05/27/2010 05:55:00*1.73761*1.7355*1.73772*1.7355
05/27/2010 06:00:00*1.7355*1.73608*1.73646*1.7355
05/27/2010 06:05:00*1.73608*1.73605*1.73626*1.73571
05/27/2010 06:10:00*1.73605*1.73585*1.73612*1.7357
05/27/2010 06:15:00*1.73585*1.73322*1.73585*1.73322
05/27/2010 06:20:00*1.73322*1.73174*1.73322*1.7314
05/27/2010 06:25:00*1.73174*1.7319*1.73274*1.73174
05/27/2010 06:30:00*1.7319*1.73239*1.73342*1.73141
05/27/2010 06:35:00*1.73239*1.73012*1.73289*1.73012
05/27/2010 06:40:00*1.73012*1.73026*1.73059*1.72973
05/27/2010 06:45:00*1.73026*1.73256*1.73319*1.73026
05/27/2010 06:50:00*1.73256*1.7314*1.73256*1.73006
05/27/2010 06:55:00*1.7314*1.73189*1.73191*1.73109
05/27/2010 07:00:00*1.73189*1.73156*1.73228*1.73141
05/27/2010 07:05:00*1.73156*1.73281*1.73281*1.73156
05/27/2010 07:10:00*1.73281*1.73365*1.73388*1.73228
05/27/2010 07:15:00*1.73365*1.72999*1.73365*1.72849
05/27/2010 07:20:00*1.72999*1.72885*1.73019*1.72885
05/27/2010 07:25:00*1.72885*1.72992*1.72992*1.7281
05/27/2010 07:30:00*1.72992*1.73011*1.73021*1.72889
05/27/2010 07:35:00*1.73011*1.73057*1.73088*1.72969
05/27/2010 07:40:00*1.73057*1.73041*1.73108*1.73041
05/27/2010 07:45:00*1.73041*1.7304*1.73072*1.73009
05/27/2010 07:50:00*1.7304*1.72928*1.7304*1.72873
05/27/2010 07:55:00*1.72928*1.73069*1.73069*1.72887
05/27/2010 08:00:00*1.73069*1.72999*1.73069*1.72982
05/27/2010 08:05:00*1.72999*1.7275*1.72999*1.7275
05/27/2010 08:10:00*1.7275*1.72686*1.7275*1.72686
05/27/2010 08:15:00*1.72686*1.72701*1.72782*1.72686
05/27/2010 08:20:00*1.72701*1.72859*1.72859*1.72701
05/27/2010 08:25:00*1.72859*1.72659*1.7289*1.72639
05/27/2010 08:30:00*1.72659*1.72649*1.72669*1.72649
05/27/2010 08:35:00*1.72649*1.73002*1.73009*1.72649
05/27/2010 08:40:00*1.73002*1.72743*1.73002*1.7272
05/27/2010 08:45:00*1.72743*1.72684*1.72789*1.72599
05/27/2010 08:50:00*1.72684*1.72698*1.72789*1.72646
05/27/2010 08:55:00*1.72698*1.72624*1.72698*1.72624
05/27/2010 09:00:00*1.72624*1.72562*1.72625*1.72542
05/27/2010 09:05:00*1.72562*1.72659*1.72659*1.7256
05/27/2010 09:10:00*1.72659*1.72573*1.72659*1.72573
05/27/2010 09:15:00*1.72573*1.72564*1.72682*1.72564
05/27/2010 09:20:00*1.72564*1.72443*1.72564*1.72437
05/27/2010 09:25:00*1.72443*1.72489*1.72588*1.72433
05/27/2010 09:30:00*1.72489*1.7245*1.72568*1.72375
05/27/2010 09:35:00*1.7245*1.72471*1.72495*1.7245
05/27/2010 09:40:00*1.72471*1.72439*1.72559*1.72439
05/27/2010 09:45:00*1.72439*1.72392*1.72485*1.7238
05/27/2010 09:50:00*1.72392*1.72249*1.72439*1.72239
05/27/2010 09:55:00*1.72249*1.71795*1.72249*1.71795
05/27/2010 10:00:00*1.71795*1.71833*1.71872*1.71771
05/27/2010 10:05:00*1.71833*1.71933*1.71933*1.71792
05/27/2010 10:10:00*1.71933*1.71574*1.71933*1.71569
05/27/2010 10:15:00*1.71574*1.71383*1.71574*1.71383
05/27/2010 10:20:00*1.71383*1.71419*1.71595*1.71383
05/27/2010 10:25:00*1.71419*1.71355*1.71439*1.71355
05/27/2010 10:30:00*1.71355*1.71106*1.71355*1.71099
05/27/2010 10:35:00*1.71106*1.70879*1.71106*1.70879
05/27/2010 10:40:00*1.70879*1.71373*1.71379*1.70879
05/27/2010 10:45:00*1.71373*1.71388*1.71388*1.71284
05/27/2010 10:50:00*1.71388*1.7159*1.7159*1.71388
05/27/2010 10:55:00*1.7159*1.71361*1.71615*1.71361
05/27/2010 11:00:00*1.71361*1.71464*1.71479*1.71361
05/27/2010 11:05:00*1.71464*1.71339*1.7155*1.71284
05/27/2010 11:10:00*1.71339*1.71478*1.71542*1.71307
05/27/2010 11:15:00*1.71478*1.7156*1.71609*1.71478
05/27/2010 11:20:00*1.7156*1.71629*1.71641*1.7153
05/27/2010 11:25:00*1.71629*1.71619*1.71645*1.71513
05/27/2010 11:30:00*1.71619*1.71555*1.71661*1.71555
05/27/2010 11:35:00*1.71555*1.71709*1.71718*1.71555
05/27/2010 11:40:00*1.71709*1.71929*1.71929*1.71709
05/27/2010 11:45:00*1.71929*1.71959*1.71959*1.71843
05/27/2010 11:50:00*1.71959*1.72154*1.72154*1.7193
05/27/2010 11:55:00*1.72154*1.72144*1.7227*1.72115
05/27/2010 12:00:00*1.72144*1.72056*1.7215*1.72056
05/27/2010 12:05:00*1.72056*1.71991*1.72176*1.71991
05/27/2010 12:10:00*1.71991*1.71977*1.72*1.71945
05/27/2010 12:15:00*1.71977*1.7195*1.72036*1.71927
05/27/2010 12:20:00*1.7195*1.71939*1.72031*1.71939
05/27/2010 12:25:00*1.71939*1.71891*1.71999*1.71839
05/27/2010 12:30:00*1.71891*1.71824*1.71949*1.71824
05/27/2010 12:35:00*1.71824*1.71776*1.71825*1.71729
05/27/2010 12:40:00*1.71776*1.71878*1.71906*1.71776
05/27/2010 12:45:00*1.71878*1.71819*1.7189*1.71819
05/27/2010 12:50:00*1.71819*1.71886*1.71886*1.71812
05/27/2010 12:55:00*1.71886*1.71829*1.71886*1.71791
05/27/2010 13:00:00*1.71829*1.71769*1.71859*1.71769
05/27/2010 13:05:00*1.71769*1.71579*1.71769*1.71579
05/27/2010 13:10:00*1.71579*1.71739*1.71739*1.71579
05/27/2010 13:15:00*1.71739*1.71839*1.71874*1.7171
05/27/2010 13:20:00*1.71839*1.71842*1.71851*1.71769
05/27/2010 13:25:00*1.71842*1.7188*1.7188*1.71761
05/27/2010 13:30:00*1.7188*1.71694*1.7188*1.71694
05/27/2010 13:35:00*1.71694*1.71551*1.71694*1.71534
05/27/2010 13:40:00*1.71551*1.71616*1.71616*1.71479
05/27/2010 13:45:00*1.71616*1.71669*1.7167*1.71567
05/27/2010 13:50:00*1.71669*1.71679*1.71739*1.71651
05/27/2010 13:55:00*1.71679*1.71746*1.71786*1.71674
05/27/2010 14:00:00*1.71746*1.71805*1.71808*1.71739
05/27/2010 14:05:00*1.71805*1.71869*1.71879*1.71805
05/27/2010 14:10:00*1.71869*1.71797*1.71869*1.71757
05/27/2010 14:15:00*1.71797*1.71709*1.71797*1.71709
05/27/2010 14:20:00*1.71709*1.71684*1.71719*1.71659
05/27/2010 14:25:00*1.71684*1.71652*1.71729*1.71652
05/27/2010 14:30:00*1.71652*1.71773*1.71778*1.71652
05/27/2010 14:35:00*1.71773*1.71799*1.71815*1.71753
05/27/2010 14:40:00*1.71799*1.71849*1.71891*1.71775
05/27/2010 14:45:00*1.71849*1.72*1.72*1.71849
05/27/2010 14:50:00*1.72*1.72099*1.72099*1.71942
05/27/2010 14:55:00*1.72099*1.72095*1.72134*1.72012
05/27/2010 15:00:00*1.72095*1.71964*1.72095*1.71964
05/27/2010 15:05:00*1.71964*1.71785*1.71964*1.71783
05/27/2010 15:10:00*1.71785*1.71879*1.71929*1.71785
05/27/2010 15:15:00*1.71879*1.71815*1.71898*1.71805
05/27/2010 15:20:00*1.71815*1.71831*1.71831*1.7175
05/27/2010 15:25:00*1.71831*1.71902*1.71902*1.71781
05/27/2010 15:30:00*1.71902*1.71848*1.71973*1.71814
05/27/2010 15:35:00*1.71848*1.71942*1.71942*1.71848
05/27/2010 15:40:00*1.71942*1.71852*1.71942*1.71707
05/27/2010 15:45:00*1.71852*1.71745*1.71922*1.71745
05/27/2010 15:50:00*1.71745*1.71729*1.71777*1.717
05/27/2010 15:55:00*1.71729*1.71574*1.71749*1.71574
05/27/2010 16:00:00*1.71574*1.71463*1.71598*1.71437
05/27/2010 16:05:00*1.71463*1.71509*1.71509*1.71439
05/27/2010 16:10:00*1.71509*1.71429*1.71549*1.71429
05/27/2010 16:15:00*1.71429*1.71231*1.71496*1.71231
05/27/2010 16:20:00*1.71231*1.71229*1.71393*1.71206
05/27/2010 16:25:00*1.71229*1.71093*1.71287*1.71069
05/27/2010 16:30:00*1.71093*1.71183*1.71214*1.71093
05/27/2010 16:35:00*1.71183*1.71214*1.71379*1.71183
05/27/2010 16:40:00*1.71214*1.71207*1.71264*1.7109
05/27/2010 16:45:00*1.71207*1.71175*1.71276*1.71157
05/27/2010 16:50:00*1.71175*1.71357*1.71445*1.71175
05/27/2010 16:55:00*1.71357*1.71356*1.71404*1.71304
05/27/2010 17:00:00*1.71356*1.71173*1.71397*1.71164
