05/25/2010 17:05:00*1.74049*1.73854*1.74049*1.73854
05/25/2010 17:10:00*1.73854*1.73781*1.73936*1.73675
05/25/2010 17:15:00*1.73781*1.73813*1.73838*1.73699
05/25/2010 17:20:00*1.73813*1.73948*1.73978*1.73813
05/25/2010 17:25:00*1.73948*1.73868*1.73948*1.73864
05/25/2010 17:30:00*1.73868*1.73913*1.74033*1.73868
05/25/2010 17:35:00*1.73913*1.74156*1.74195*1.73913
05/25/2010 17:40:00*1.74156*1.7412*1.74156*1.74103
05/25/2010 17:45:00*1.7412*1.74204*1.7428*1.7412
05/25/2010 17:50:00*1.74204*1.74188*1.74281*1.74188
05/25/2010 17:55:00*1.74188*1.7417*1.74222*1.7415
05/25/2010 18:00:00*1.7417*1.74125*1.7417*1.74068
05/25/2010 18:05:00*1.74125*1.74384*1.74419*1.74125
05/25/2010 18:10:00*1.74384*1.74322*1.74384*1.74304
05/25/2010 18:15:00*1.74322*1.74463*1.74501*1.74295
05/25/2010 18:20:00*1.74463*1.74394*1.74463*1.74315
05/25/2010 18:25:00*1.74394*1.74256*1.74419*1.74211
05/25/2010 18:30:00*1.74256*1.74247*1.74354*1.74219
05/25/2010 18:35:00*1.74247*1.7421*1.74261*1.7421
05/25/2010 18:40:00*1.7421*1.74173*1.74241*1.74137
05/25/2010 18:45:00*1.74173*1.7409*1.74173*1.7409
05/25/2010 18:50:00*1.7409*1.74077*1.74095*1.74035
05/25/2010 18:55:00*1.74077*1.74161*1.74161*1.74077
05/25/2010 19:00:00*1.74161*1.74076*1.742*1.74071
05/25/2010 19:05:00*1.74076*1.74085*1.74116*1.74076
05/25/2010 19:10:00*1.74085*1.74133*1.74154*1.74056
05/25/2010 19:15:00*1.74133*1.74142*1.74179*1.74041
05/25/2010 19:20:00*1.74142*1.74107*1.74147*1.74096
05/25/2010 19:25:00*1.74107*1.74447*1.74447*1.74107
05/25/2010 19:30:00*1.74447*1.74309*1.74447*1.74279
05/25/2010 19:35:00*1.74309*1.74255*1.7434*1.74255
05/25/2010 19:40:00*1.74255*1.74213*1.74257*1.74142
05/25/2010 19:45:00*1.74213*1.74162*1.74247*1.74162
05/25/2010 19:50:00*1.74162*1.7415*1.74191*1.74125
05/25/2010 19:55:00*1.7415*1.74304*1.74304*1.74135
05/25/2010 20:00:00*1.74304*1.74147*1.74304*1.74147
05/25/2010 20:05:00*1.74147*1.74217*1.74228*1.74026
05/25/2010 20:10:00*1.74217*1.74177*1.74243*1.74119
05/25/2010 20:15:00*1.74177*1.74339*1.74339*1.74113
05/25/2010 20:20:00*1.74339*1.74629*1.74678*1.74303
05/25/2010 20:25:00*1.74629*1.74796*1.75002*1.74629
05/25/2010 20:30:00*1.74796*1.74744*1.74867*1.74673
05/25/2010 20:35:00*1.74744*1.74658*1.7475*1.74658
05/25/2010 20:40:00*1.74658*1.74726*1.74758*1.74613
05/25/2010 20:45:00*1.74726*1.74758*1.74819*1.74726
05/25/2010 20:50:00*1.74758*1.74728*1.74758*1.74583
05/25/2010 20:55:00*1.74728*1.74732*1.74781*1.74719
05/25/2010 21:00:00*1.74732*1.74621*1.74757*1.74599
05/25/2010 21:05:00*1.74621*1.74679*1.74691*1.74621
05/25/2010 21:10:00*1.74679*1.74599*1.74723*1.74599
05/25/2010 21:15:00*1.74599*1.74929*1.74929*1.74599
05/25/2010 21:20:00*1.74929*1.75113*1.75141*1.74881
05/25/2010 21:25:00*1.75113*1.75253*1.75253*1.74989
05/25/2010 21:30:00*1.75253*1.75113*1.75364*1.75113
05/25/2010 21:35:00*1.75113*1.75045*1.75113*1.75029
05/25/2010 21:40:00*1.75045*1.75013*1.7509*1.74996
05/25/2010 21:45:00*1.75013*1.74869*1.7502*1.74829
05/25/2010 21:50:00*1.74869*1.75063*1.75063*1.74869
05/25/2010 21:55:00*1.75063*1.75196*1.75207*1.75063
05/25/2010 22:00:00*1.75196*1.75074*1.75216*1.74996
05/25/2010 22:05:00*1.75074*1.75035*1.75074*1.74916
05/25/2010 22:10:00*1.75035*1.74867*1.75086*1.74847
05/25/2010 22:15:00*1.74867*1.74912*1.74912*1.74798
05/25/2010 22:20:00*1.74912*1.75068*1.75069*1.74912
05/25/2010 22:25:00*1.75068*1.75004*1.75068*1.74965
05/25/2010 22:30:00*1.75004*1.75013*1.75061*1.74989
05/25/2010 22:35:00*1.75013*1.74921*1.75023*1.74888
05/25/2010 22:40:00*1.74921*1.74896*1.74937*1.74895
05/25/2010 22:45:00*1.74896*1.74805*1.74915*1.74799
05/25/2010 22:50:00*1.74805*1.74955*1.74955*1.74801
05/25/2010 22:55:00*1.74955*1.74875*1.74987*1.74875
05/25/2010 23:00:00*1.74875*1.74917*1.74919*1.74869
05/25/2010 23:05:00*1.74917*1.74849*1.74917*1.74787
05/25/2010 23:10:00*1.74849*1.74879*1.74975*1.74849
05/25/2010 23:15:00*1.74879*1.74844*1.74943*1.74844
05/25/2010 23:20:00*1.74844*1.7485*1.74852*1.74812
05/25/2010 23:25:00*1.7485*1.74829*1.7485*1.748
05/25/2010 23:30:00*1.74829*1.74922*1.7494*1.74799
05/25/2010 23:35:00*1.74922*1.74758*1.7493*1.74758
05/25/2010 23:40:00*1.74758*1.74551*1.74758*1.74533
05/25/2010 23:45:00*1.74551*1.74539*1.74551*1.74523
05/25/2010 23:50:00*1.74539*1.74528*1.74569*1.74469
05/25/2010 23:55:00*1.74528*1.74488*1.74559*1.74483
05/26/2010 00:00:00*1.74488*1.74279*1.74488*1.74259
05/26/2010 00:05:00*1.74279*1.74135*1.74279*1.74135
05/26/2010 00:10:00*1.74135*1.74259*1.7428*1.74123
05/26/2010 00:15:00*1.74259*1.74214*1.74259*1.74142
05/26/2010 00:20:00*1.74214*1.74179*1.74228*1.74137
05/26/2010 00:25:00*1.74179*1.74087*1.74179*1.74072
05/26/2010 00:30:00*1.74087*1.74147*1.74149*1.74087
05/26/2010 00:35:00*1.74147*1.74164*1.74164*1.74093
05/26/2010 00:40:00*1.74164*1.74332*1.74332*1.74164
05/26/2010 00:45:00*1.74332*1.74287*1.74332*1.74199
05/26/2010 00:50:00*1.74287*1.74409*1.74409*1.74287
05/26/2010 00:55:00*1.74409*1.74391*1.74439*1.74384
05/26/2010 01:00:00*1.74391*1.74409*1.74479*1.74391
05/26/2010 01:05:00*1.74409*1.74578*1.74578*1.74397
05/26/2010 01:10:00*1.74578*1.74509*1.74578*1.74449
05/26/2010 01:15:00*1.74509*1.74361*1.7453*1.74339
05/26/2010 01:20:00*1.74361*1.74369*1.74369*1.7431
05/26/2010 01:25:00*1.74369*1.74407*1.74489*1.74308
05/26/2010 01:30:00*1.74407*1.74406*1.74443*1.74352
05/26/2010 01:35:00*1.74406*1.7438*1.74438*1.74357
05/26/2010 01:40:00*1.7438*1.74564*1.7457*1.74358
05/26/2010 01:45:00*1.74564*1.74408*1.74575*1.74408
05/26/2010 01:50:00*1.74408*1.7453*1.7453*1.74396
05/26/2010 01:55:00*1.7453*1.74516*1.74599*1.74426
05/26/2010 02:00:00*1.74516*1.74574*1.74652*1.74515
05/26/2010 02:05:00*1.74574*1.74639*1.74642*1.74574
05/26/2010 02:10:00*1.74639*1.7458*1.74705*1.74515
05/26/2010 02:15:00*1.7458*1.74557*1.74716*1.74548
05/26/2010 02:20:00*1.74557*1.74436*1.74557*1.74329
05/26/2010 02:25:00*1.74436*1.7448*1.7452*1.74425
05/26/2010 02:30:00*1.7448*1.74544*1.74559*1.74475
05/26/2010 02:35:00*1.74544*1.74472*1.74544*1.74467
05/26/2010 02:40:00*1.74472*1.7447*1.74505*1.74441
05/26/2010 02:45:00*1.7447*1.74322*1.74531*1.74322
05/26/2010 02:50:00*1.74322*1.74307*1.74404*1.74307
05/26/2010 02:55:00*1.74307*1.74312*1.74312*1.74205
05/26/2010 03:00:00*1.74312*1.74174*1.74312*1.74158
05/26/2010 03:05:00*1.74174*1.74477*1.74477*1.74174
05/26/2010 03:10:00*1.74477*1.74537*1.74596*1.74477
05/26/2010 03:15:00*1.74537*1.74381*1.74537*1.74376
05/26/2010 03:20:00*1.74381*1.74289*1.74381*1.74259
05/26/2010 03:25:00*1.74289*1.74398*1.74398*1.74289
05/26/2010 03:30:00*1.74398*1.74408*1.74408*1.74358
05/26/2010 03:35:00*1.74408*1.74157*1.74408*1.74157
05/26/2010 03:40:00*1.74157*1.74149*1.7418*1.74113
05/26/2010 03:45:00*1.74149*1.74276*1.74276*1.74077
05/26/2010 03:50:00*1.74276*1.74113*1.74309*1.73959
05/26/2010 03:55:00*1.74113*1.73971*1.74123*1.73971
05/26/2010 04:00:00*1.73971*1.73707*1.73987*1.73707
05/26/2010 04:05:00*1.73707*1.73786*1.73866*1.73707
05/26/2010 04:10:00*1.73786*1.73714*1.73856*1.73714
05/26/2010 04:15:00*1.73714*1.73663*1.73762*1.73663
05/26/2010 04:20:00*1.73663*1.73781*1.73781*1.73654
05/26/2010 04:25:00*1.73781*1.73727*1.73827*1.73719
05/26/2010 04:30:00*1.73727*1.73804*1.73867*1.73727
05/26/2010 04:35:00*1.73804*1.7377*1.73846*1.73737
05/26/2010 04:40:00*1.7377*1.7362*1.7377*1.73583
05/26/2010 04:45:00*1.7362*1.73452*1.73669*1.73449
05/26/2010 04:50:00*1.73452*1.73435*1.73452*1.73334
05/26/2010 04:55:00*1.73435*1.73513*1.73518*1.73331
05/26/2010 05:00:00*1.73513*1.73549*1.73615*1.73477
05/26/2010 05:05:00*1.73549*1.73389*1.73551*1.73374
05/26/2010 05:10:00*1.73389*1.73252*1.73405*1.73216
05/26/2010 05:15:00*1.73252*1.73287*1.73333*1.73252
05/26/2010 05:20:00*1.73287*1.73367*1.73369*1.73287
05/26/2010 05:25:00*1.73367*1.73425*1.7346*1.73347
05/26/2010 05:30:00*1.73425*1.73484*1.73484*1.7341
05/26/2010 05:35:00*1.73484*1.7362*1.7362*1.73474
05/26/2010 05:40:00*1.7362*1.73563*1.7362*1.73535
05/26/2010 05:45:00*1.73563*1.73769*1.73803*1.73563
05/26/2010 05:50:00*1.73769*1.7392*1.73947*1.73769
05/26/2010 05:55:00*1.7392*1.74131*1.74157*1.73892
05/26/2010 06:00:00*1.74131*1.74017*1.74201*1.74012
05/26/2010 06:05:00*1.74017*1.73883*1.74017*1.7385
05/26/2010 06:10:00*1.73883*1.73831*1.73915*1.73799
05/26/2010 06:15:00*1.73831*1.73914*1.73946*1.73773
05/26/2010 06:20:00*1.73914*1.73868*1.73947*1.73836
05/26/2010 06:25:00*1.73868*1.7355*1.73896*1.7355
05/26/2010 06:30:00*1.7355*1.73756*1.73762*1.7355
05/26/2010 06:35:00*1.73756*1.73674*1.7376*1.7367
05/26/2010 06:40:00*1.73674*1.73712*1.738*1.73674
05/26/2010 06:45:00*1.73712*1.73708*1.73722*1.7368
05/26/2010 06:50:00*1.73708*1.73518*1.73708*1.73489
05/26/2010 06:55:00*1.73518*1.73427*1.73545*1.73427
05/26/2010 07:00:00*1.73427*1.73443*1.73443*1.73369
05/26/2010 07:05:00*1.73443*1.7342*1.73443*1.7337
05/26/2010 07:10:00*1.7342*1.73499*1.73518*1.73389
05/26/2010 07:15:00*1.73499*1.73458*1.73499*1.73434
05/26/2010 07:20:00*1.73458*1.7347*1.73492*1.7345
05/26/2010 07:25:00*1.7347*1.73341*1.7347*1.73341
05/26/2010 07:30:00*1.73341*1.73494*1.73494*1.73312
05/26/2010 07:35:00*1.73494*1.73329*1.73494*1.73311
05/26/2010 07:40:00*1.73329*1.73378*1.73398*1.73294
05/26/2010 07:45:00*1.73378*1.7344*1.73445*1.73347
05/26/2010 07:50:00*1.7344*1.73389*1.7344*1.73317
05/26/2010 07:55:00*1.73389*1.73388*1.73421*1.73373
05/26/2010 08:00:00*1.73388*1.73278*1.73388*1.73266
05/26/2010 08:05:00*1.73278*1.7304*1.733*1.73034
05/26/2010 08:10:00*1.7304*1.72876*1.7304*1.7274
05/26/2010 08:15:00*1.72876*1.72969*1.72969*1.72859
05/26/2010 08:20:00*1.72969*1.72901*1.72969*1.72849
05/26/2010 08:25:00*1.72901*1.72979*1.73025*1.72859
05/26/2010 08:30:00*1.72979*1.72866*1.72979*1.72866
05/26/2010 08:35:00*1.72866*1.72919*1.72919*1.7274
05/26/2010 08:40:00*1.72919*1.7293*1.72932*1.72884
05/26/2010 08:45:00*1.7293*1.73051*1.73101*1.72899
05/26/2010 08:50:00*1.73051*1.73139*1.73159*1.73051
05/26/2010 08:55:00*1.73139*1.73013*1.73139*1.72992
05/26/2010 09:00:00*1.73013*1.72997*1.73055*1.72916
05/26/2010 09:05:00*1.72997*1.73066*1.73069*1.72969
05/26/2010 09:10:00*1.73066*1.72878*1.73066*1.7283
05/26/2010 09:15:00*1.72878*1.72709*1.72878*1.72634
05/26/2010 09:20:00*1.72709*1.7299*1.7299*1.72709
05/26/2010 09:25:00*1.7299*1.73081*1.73111*1.7295
05/26/2010 09:30:00*1.73081*1.7304*1.73081*1.73011
05/26/2010 09:35:00*1.7304*1.73055*1.73119*1.73003
05/26/2010 09:40:00*1.73055*1.72877*1.73069*1.72869
05/26/2010 09:45:00*1.72877*1.728*1.72877*1.72777
05/26/2010 09:50:00*1.728*1.73109*1.73149*1.72778
05/26/2010 09:55:00*1.73109*1.72951*1.73109*1.72951
05/26/2010 10:00:00*1.72951*1.72929*1.72982*1.72876
05/26/2010 10:05:00*1.72929*1.72892*1.72929*1.72755
05/26/2010 10:10:00*1.72892*1.73029*1.73029*1.72892
05/26/2010 10:15:00*1.73029*1.73087*1.73119*1.73013
05/26/2010 10:20:00*1.73087*1.72961*1.73088*1.72954
05/26/2010 10:25:00*1.72961*1.72875*1.72968*1.72875
05/26/2010 10:30:00*1.72875*1.73054*1.73054*1.72875
05/26/2010 10:35:00*1.73054*1.72979*1.73249*1.72979
05/26/2010 10:40:00*1.72979*1.7206*1.72979*1.71933
05/26/2010 10:45:00*1.7206*1.7203*1.72102*1.71971
05/26/2010 10:50:00*1.7203*1.72354*1.72354*1.71883
05/26/2010 10:55:00*1.72354*1.72421*1.72461*1.72302
05/26/2010 11:00:00*1.72421*1.72964*1.72964*1.72421
05/26/2010 11:05:00*1.72964*1.73094*1.73143*1.72964
05/26/2010 11:10:00*1.73094*1.73431*1.73684*1.73094
05/26/2010 11:15:00*1.73431*1.73369*1.73431*1.7324
05/26/2010 11:20:00*1.73369*1.73337*1.73369*1.73235
05/26/2010 11:25:00*1.73337*1.73587*1.73587*1.73289
05/26/2010 11:30:00*1.73587*1.73701*1.73731*1.73469
05/26/2010 11:35:00*1.73701*1.73627*1.73725*1.73615
05/26/2010 11:40:00*1.73627*1.73595*1.73627*1.73464
05/26/2010 11:45:00*1.73595*1.7373*1.7373*1.735
05/26/2010 11:50:00*1.7373*1.73902*1.73974*1.7373
05/26/2010 11:55:00*1.73902*1.73825*1.73902*1.73794
05/26/2010 12:00:00*1.73825*1.73664*1.73849*1.73662
05/26/2010 12:05:00*1.73664*1.73592*1.73664*1.73502
05/26/2010 12:10:00*1.73592*1.73689*1.73755*1.73489
05/26/2010 12:15:00*1.73689*1.73552*1.73689*1.73516
05/26/2010 12:20:00*1.73552*1.73635*1.73682*1.73552
05/26/2010 12:25:00*1.73635*1.73707*1.73732*1.7361
05/26/2010 12:30:00*1.73707*1.73799*1.73799*1.73689
05/26/2010 12:35:00*1.73799*1.73826*1.73967*1.73797
05/26/2010 12:40:00*1.73826*1.73899*1.73899*1.73769
05/26/2010 12:45:00*1.73899*1.74099*1.74099*1.73899
05/26/2010 12:50:00*1.74099*1.73971*1.74099*1.73889
05/26/2010 12:55:00*1.73971*1.74052*1.74064*1.73971
05/26/2010 13:00:00*1.74052*1.74007*1.74083*1.7399
05/26/2010 13:05:00*1.74007*1.74001*1.74039*1.73939
05/26/2010 13:10:00*1.74001*1.73961*1.74001*1.73919
05/26/2010 13:15:00*1.73961*1.74007*1.74099*1.7394
05/26/2010 13:20:00*1.74007*1.7407*1.74089*1.73993
05/26/2010 13:25:00*1.7407*1.73921*1.74092*1.73921
05/26/2010 13:30:00*1.73921*1.73955*1.73955*1.73874
05/26/2010 13:35:00*1.73955*1.7408*1.74093*1.73922
05/26/2010 13:40:00*1.7408*1.73865*1.74099*1.73865
05/26/2010 13:45:00*1.73865*1.7366*1.73865*1.7366
05/26/2010 13:50:00*1.7366*1.73659*1.7366*1.73594
05/26/2010 13:55:00*1.73659*1.73475*1.73659*1.73459
05/26/2010 14:00:00*1.73475*1.73646*1.73646*1.73449
05/26/2010 14:05:00*1.73646*1.73669*1.73696*1.73623
05/26/2010 14:10:00*1.73669*1.73633*1.73735*1.73631
05/26/2010 14:15:00*1.73633*1.73847*1.73864*1.73619
05/26/2010 14:20:00*1.73847*1.73969*1.73979*1.73847
05/26/2010 14:25:00*1.73969*1.74079*1.74109*1.73942
05/26/2010 14:30:00*1.74079*1.73953*1.74117*1.73953
05/26/2010 14:35:00*1.73953*1.74099*1.74135*1.73933
05/26/2010 14:40:00*1.74099*1.74339*1.74339*1.74099
05/26/2010 14:45:00*1.74339*1.74559*1.74562*1.74339
05/26/2010 14:50:00*1.74559*1.74499*1.74609*1.74499
05/26/2010 14:55:00*1.74499*1.74592*1.74634*1.74496
05/26/2010 15:00:00*1.74592*1.74559*1.74604*1.74467
05/26/2010 15:05:00*1.74559*1.74369*1.74559*1.74303
05/26/2010 15:10:00*1.74369*1.74625*1.74652*1.74369
05/26/2010 15:15:00*1.74625*1.74269*1.74629*1.74269
05/26/2010 15:20:00*1.74269*1.74579*1.74579*1.74269
05/26/2010 15:25:00*1.74579*1.74677*1.74677*1.74409
05/26/2010 15:30:00*1.74677*1.74695*1.74849*1.74677
05/26/2010 15:35:00*1.74695*1.74822*1.74858*1.74695
05/26/2010 15:40:00*1.74822*1.74804*1.75049*1.74804
05/26/2010 15:45:00*1.74804*1.74541*1.74804*1.74522
05/26/2010 15:50:00*1.74541*1.74747*1.74747*1.74478
05/26/2010 15:55:00*1.74747*1.74593*1.74779*1.74539
05/26/2010 16:00:00*1.74593*1.74869*1.74869*1.74565
05/26/2010 16:05:00*1.74869*1.75069*1.75107*1.74869
05/26/2010 16:10:00*1.75069*1.74899*1.75187*1.74891
05/26/2010 16:15:00*1.74899*1.74893*1.74912*1.74824
05/26/2010 16:20:00*1.74893*1.74762*1.74893*1.74739
05/26/2010 16:25:00*1.74762*1.74842*1.74963*1.74756
05/26/2010 16:30:00*1.74842*1.7471*1.74842*1.74709
05/26/2010 16:35:00*1.7471*1.74874*1.74881*1.7471
05/26/2010 16:40:00*1.74874*1.75005*1.75046*1.74874
05/26/2010 16:45:00*1.75005*1.75059*1.75107*1.75005
05/26/2010 16:50:00*1.75059*1.75094*1.75139*1.75051
05/26/2010 16:55:00*1.75094*1.7505*1.75118*1.75003
05/26/2010 17:00:00*1.7505*1.75073*1.75073*1.75008
