05/24/2010 17:05:00*1.74413*1.74519*1.74519*1.74413
05/24/2010 17:10:00*1.74519*1.7511*1.75161*1.74519
05/24/2010 17:15:00*1.7511*1.74873*1.75124*1.74873
05/24/2010 17:20:00*1.74873*1.74874*1.74929*1.74813
05/24/2010 17:25:00*1.74874*1.75013*1.75013*1.74874
05/24/2010 17:30:00*1.75013*1.74969*1.75013*1.74937
05/24/2010 17:35:00*1.74969*1.74838*1.75058*1.74838
05/24/2010 17:40:00*1.74838*1.75004*1.75013*1.74838
05/24/2010 17:45:00*1.75004*1.74683*1.75004*1.74677
05/24/2010 17:50:00*1.74683*1.74689*1.74689*1.746
05/24/2010 17:55:00*1.74689*1.7472*1.74829*1.74677
05/24/2010 18:00:00*1.7472*1.74655*1.74759*1.74655
05/24/2010 18:05:00*1.74655*1.7443*1.74655*1.74423
05/24/2010 18:10:00*1.7443*1.74509*1.74509*1.74375
05/24/2010 18:15:00*1.74509*1.74539*1.74559*1.74509
05/24/2010 18:20:00*1.74539*1.74489*1.74539*1.74479
05/24/2010 18:25:00*1.74489*1.74539*1.74569*1.74489
05/24/2010 18:30:00*1.74539*1.74469*1.74549*1.74459
05/24/2010 18:35:00*1.74469*1.74639*1.74639*1.74469
05/24/2010 18:40:00*1.74639*1.74629*1.74749*1.74609
05/24/2010 18:45:00*1.74629*1.74679*1.74689*1.74629
05/24/2010 18:50:00*1.74679*1.74671*1.74719*1.74671
05/24/2010 18:55:00*1.74671*1.74706*1.74739*1.74671
05/24/2010 19:00:00*1.74706*1.74639*1.74729*1.74639
05/24/2010 19:05:00*1.74639*1.74679*1.74679*1.74607
05/24/2010 19:10:00*1.74679*1.74839*1.74913*1.74679
05/24/2010 19:15:00*1.74839*1.74689*1.74839*1.74689
05/24/2010 19:20:00*1.74689*1.74719*1.74719*1.74689
05/24/2010 19:25:00*1.74719*1.7469*1.74719*1.7463
05/24/2010 19:30:00*1.7469*1.74597*1.74719*1.74597
05/24/2010 19:35:00*1.74597*1.74587*1.74689*1.74554
05/24/2010 19:40:00*1.74587*1.74715*1.74715*1.74587
05/24/2010 19:45:00*1.74715*1.74699*1.74744*1.74678
05/24/2010 19:50:00*1.74699*1.74832*1.7485*1.74699
05/24/2010 19:55:00*1.74832*1.74816*1.74885*1.74807
05/24/2010 20:00:00*1.74816*1.74719*1.74816*1.74599
05/24/2010 20:05:00*1.74719*1.74744*1.74778*1.74678
05/24/2010 20:10:00*1.74744*1.74628*1.74744*1.74567
05/24/2010 20:15:00*1.74628*1.7464*1.74699*1.74589
05/24/2010 20:20:00*1.7464*1.74673*1.74679*1.74622
05/24/2010 20:25:00*1.74673*1.74763*1.7477*1.74659
05/24/2010 20:30:00*1.74763*1.74849*1.74849*1.74703
05/24/2010 20:35:00*1.74849*1.74858*1.74923*1.74753
05/24/2010 20:40:00*1.74858*1.74917*1.7492*1.74858
05/24/2010 20:45:00*1.74917*1.74903*1.74917*1.74839
05/24/2010 20:50:00*1.74903*1.74909*1.74942*1.74877
05/24/2010 20:55:00*1.74909*1.74899*1.74982*1.74899
05/24/2010 21:00:00*1.74899*1.75044*1.75059*1.74759
05/24/2010 21:05:00*1.75044*1.7505*1.75082*1.74984
05/24/2010 21:10:00*1.7505*1.74924*1.75089*1.74922
05/24/2010 21:15:00*1.74924*1.74949*1.74984*1.74903
05/24/2010 21:20:00*1.74949*1.74828*1.74949*1.74752
05/24/2010 21:25:00*1.74828*1.74783*1.74856*1.74743
05/24/2010 21:30:00*1.74783*1.74829*1.74829*1.74734
05/24/2010 21:35:00*1.74829*1.74722*1.74887*1.74722
05/24/2010 21:40:00*1.74722*1.74747*1.74747*1.74657
05/24/2010 21:45:00*1.74747*1.75044*1.75044*1.74729
05/24/2010 21:50:00*1.75044*1.75196*1.75256*1.75032
05/24/2010 21:55:00*1.75196*1.75109*1.75202*1.75099
05/24/2010 22:00:00*1.75109*1.75235*1.75235*1.75109
05/24/2010 22:05:00*1.75235*1.75272*1.75288*1.75121
05/24/2010 22:10:00*1.75272*1.75559*1.75569*1.75272
05/24/2010 22:15:00*1.75559*1.75379*1.75599*1.75379
05/24/2010 22:20:00*1.75379*1.75539*1.75539*1.75379
05/24/2010 22:25:00*1.75539*1.75331*1.75539*1.75304
05/24/2010 22:30:00*1.75331*1.74959*1.75331*1.74939
05/24/2010 22:35:00*1.74959*1.74937*1.75014*1.74827
05/24/2010 22:40:00*1.74937*1.75039*1.75039*1.74937
05/24/2010 22:45:00*1.75039*1.75044*1.75067*1.75033
05/24/2010 22:50:00*1.75044*1.75024*1.75135*1.74989
05/24/2010 22:55:00*1.75024*1.7491*1.75024*1.74846
05/24/2010 23:00:00*1.7491*1.74909*1.74919*1.74869
05/24/2010 23:05:00*1.74909*1.74995*1.75031*1.74909
05/24/2010 23:10:00*1.74995*1.74882*1.75002*1.74773
05/24/2010 23:15:00*1.74882*1.74919*1.74923*1.74882
05/24/2010 23:20:00*1.74919*1.74916*1.75033*1.74855
05/24/2010 23:25:00*1.74916*1.74949*1.74971*1.74895
05/24/2010 23:30:00*1.74949*1.75119*1.75119*1.74896
05/24/2010 23:35:00*1.75119*1.75085*1.75163*1.75076
05/24/2010 23:40:00*1.75085*1.75271*1.75271*1.75074
05/24/2010 23:45:00*1.75271*1.75279*1.75301*1.75179
05/24/2010 23:50:00*1.75279*1.75343*1.7544*1.75263
05/24/2010 23:55:00*1.75343*1.75297*1.75343*1.75242
05/25/2010 00:00:00*1.75297*1.752*1.75297*1.75144
05/25/2010 00:05:00*1.752*1.75381*1.75479*1.752
05/25/2010 00:10:00*1.75381*1.75349*1.75394*1.75334
05/25/2010 00:15:00*1.75349*1.75261*1.75379*1.75241
05/25/2010 00:20:00*1.75261*1.74969*1.7531*1.74969
05/25/2010 00:25:00*1.74969*1.7498*1.75009*1.74899
05/25/2010 00:30:00*1.7498*1.75031*1.75031*1.74948
05/25/2010 00:35:00*1.75031*1.75164*1.7523*1.75031
05/25/2010 00:40:00*1.75164*1.74905*1.75175*1.74885
05/25/2010 00:45:00*1.74905*1.74959*1.74959*1.74895
05/25/2010 00:50:00*1.74959*1.75019*1.75094*1.74959
05/25/2010 00:55:00*1.75019*1.75109*1.75132*1.75013
05/25/2010 01:00:00*1.75109*1.75002*1.75109*1.74985
05/25/2010 01:05:00*1.75002*1.74904*1.75085*1.74904
05/25/2010 01:10:00*1.74904*1.75023*1.75048*1.74904
05/25/2010 01:15:00*1.75023*1.7514*1.7514*1.75023
05/25/2010 01:20:00*1.7514*1.75249*1.75249*1.7509
05/25/2010 01:25:00*1.75249*1.75379*1.75379*1.7522
05/25/2010 01:30:00*1.75379*1.75387*1.75387*1.75286
05/25/2010 01:35:00*1.75387*1.75266*1.75387*1.75266
05/25/2010 01:40:00*1.75266*1.75222*1.75281*1.75222
05/25/2010 01:45:00*1.75222*1.7533*1.75422*1.75222
05/25/2010 01:50:00*1.7533*1.7519*1.75356*1.75189
05/25/2010 01:55:00*1.7519*1.75294*1.75346*1.7517
05/25/2010 02:00:00*1.75294*1.75292*1.75294*1.75191
05/25/2010 02:05:00*1.75292*1.74922*1.75303*1.74896
05/25/2010 02:10:00*1.74922*1.74948*1.75007*1.74825
05/25/2010 02:15:00*1.74948*1.75327*1.75344*1.74948
05/25/2010 02:20:00*1.75327*1.75419*1.75729*1.75327
05/25/2010 02:25:00*1.75419*1.75975*1.75975*1.75419
05/25/2010 02:30:00*1.75975*1.76011*1.76165*1.75949
05/25/2010 02:35:00*1.76011*1.75895*1.76011*1.75895
05/25/2010 02:40:00*1.75895*1.7624*1.76372*1.75895
05/25/2010 02:45:00*1.7624*1.76181*1.76388*1.76175
05/25/2010 02:50:00*1.76181*1.7628*1.764*1.76164
05/25/2010 02:55:00*1.7628*1.76386*1.76386*1.7628
05/25/2010 03:00:00*1.76386*1.76392*1.7661*1.76386
05/25/2010 03:05:00*1.76392*1.76291*1.76424*1.76281
05/25/2010 03:10:00*1.76291*1.76412*1.76412*1.76271
05/25/2010 03:15:00*1.76412*1.76426*1.76439*1.76363
05/25/2010 03:20:00*1.76426*1.76347*1.76429*1.76322
05/25/2010 03:25:00*1.76347*1.76201*1.76347*1.76191
05/25/2010 03:30:00*1.76201*1.76133*1.76201*1.76074
05/25/2010 03:35:00*1.76133*1.76113*1.76133*1.76063
05/25/2010 03:40:00*1.76113*1.7588*1.76113*1.75838
05/25/2010 03:45:00*1.7588*1.76085*1.76287*1.75853
05/25/2010 03:50:00*1.76085*1.76114*1.76145*1.76044
05/25/2010 03:55:00*1.76114*1.7621*1.7632*1.76095
05/25/2010 04:00:00*1.7621*1.76197*1.7621*1.76103
05/25/2010 04:05:00*1.76197*1.76121*1.76233*1.76113
05/25/2010 04:10:00*1.76121*1.76245*1.76245*1.76109
05/25/2010 04:15:00*1.76245*1.76179*1.76245*1.76067
05/25/2010 04:20:00*1.76179*1.75922*1.76179*1.75909
05/25/2010 04:25:00*1.75922*1.7592*1.75989*1.75905
05/25/2010 04:30:00*1.7592*1.75859*1.7592*1.75779
05/25/2010 04:35:00*1.75859*1.75906*1.75934*1.75859
05/25/2010 04:40:00*1.75906*1.75715*1.75906*1.75715
05/25/2010 04:45:00*1.75715*1.7591*1.7591*1.75715
05/25/2010 04:50:00*1.7591*1.75961*1.75964*1.75856
05/25/2010 04:55:00*1.75961*1.76006*1.76006*1.75961
05/25/2010 05:00:00*1.76006*1.7603*1.76126*1.76004
05/25/2010 05:05:00*1.7603*1.7614*1.7614*1.75997
05/25/2010 05:10:00*1.7614*1.76236*1.76236*1.7614
05/25/2010 05:15:00*1.76236*1.7605*1.76236*1.76029
05/25/2010 05:20:00*1.7605*1.76132*1.76132*1.75994
05/25/2010 05:25:00*1.76132*1.76143*1.76178*1.76115
05/25/2010 05:30:00*1.76143*1.7614*1.76148*1.76043
05/25/2010 05:35:00*1.7614*1.76037*1.76142*1.76037
05/25/2010 05:40:00*1.76037*1.76301*1.76301*1.76037
05/25/2010 05:45:00*1.76301*1.76169*1.76318*1.76169
05/25/2010 05:50:00*1.76169*1.76144*1.76273*1.76121
05/25/2010 05:55:00*1.76144*1.76126*1.76159*1.76072
05/25/2010 06:00:00*1.76126*1.76237*1.76237*1.76126
05/25/2010 06:05:00*1.76237*1.76715*1.76879*1.76237
05/25/2010 06:10:00*1.76715*1.76901*1.76901*1.76715
05/25/2010 06:15:00*1.76901*1.76949*1.77002*1.76829
05/25/2010 06:20:00*1.76949*1.77043*1.77072*1.76949
05/25/2010 06:25:00*1.77043*1.77112*1.77112*1.77035
05/25/2010 06:30:00*1.77112*1.77041*1.77112*1.77015
05/25/2010 06:35:00*1.77041*1.77008*1.77041*1.77
05/25/2010 06:40:00*1.77008*1.76968*1.77008*1.76945
05/25/2010 06:45:00*1.76968*1.77022*1.77022*1.76959
05/25/2010 06:50:00*1.77022*1.76995*1.77022*1.76904
05/25/2010 06:55:00*1.76995*1.76872*1.77097*1.76872
05/25/2010 07:00:00*1.76872*1.76626*1.76902*1.7661
05/25/2010 07:05:00*1.76626*1.76634*1.7667*1.76572
05/25/2010 07:10:00*1.76634*1.76668*1.76683*1.76626
05/25/2010 07:15:00*1.76668*1.76711*1.76711*1.76448
05/25/2010 07:20:00*1.76711*1.76857*1.76909*1.76711
05/25/2010 07:25:00*1.76857*1.76744*1.76857*1.76744
05/25/2010 07:30:00*1.76744*1.76594*1.76744*1.76594
05/25/2010 07:35:00*1.76594*1.76785*1.76785*1.76594
05/25/2010 07:40:00*1.76785*1.76655*1.76785*1.76611
05/25/2010 07:45:00*1.76655*1.76738*1.76759*1.76624
05/25/2010 07:50:00*1.76738*1.76555*1.76834*1.76555
05/25/2010 07:55:00*1.76555*1.76531*1.76588*1.7652
05/25/2010 08:00:00*1.76531*1.76628*1.76642*1.76529
05/25/2010 08:05:00*1.76628*1.76489*1.76628*1.76466
05/25/2010 08:10:00*1.76489*1.76585*1.76585*1.76454
05/25/2010 08:15:00*1.76585*1.7637*1.76585*1.76352
05/25/2010 08:20:00*1.7637*1.76449*1.76581*1.7637
05/25/2010 08:25:00*1.76449*1.76559*1.76572*1.76449
05/25/2010 08:30:00*1.76559*1.76567*1.76689*1.76526
05/25/2010 08:35:00*1.76567*1.76411*1.76567*1.7641
05/25/2010 08:40:00*1.76411*1.76421*1.76421*1.76368
05/25/2010 08:45:00*1.76421*1.76301*1.76422*1.76301
05/25/2010 08:50:00*1.76301*1.76317*1.76452*1.76299
05/25/2010 08:55:00*1.76317*1.7644*1.7644*1.763
05/25/2010 09:00:00*1.7644*1.76532*1.76561*1.76429
05/25/2010 09:05:00*1.76532*1.76569*1.76589*1.76521
05/25/2010 09:10:00*1.76569*1.76524*1.76676*1.76524
05/25/2010 09:15:00*1.76524*1.7658*1.76599*1.76521
05/25/2010 09:20:00*1.7658*1.76474*1.76639*1.76474
05/25/2010 09:25:00*1.76474*1.76491*1.76521*1.76474
05/25/2010 09:30:00*1.76491*1.76569*1.76625*1.76491
05/25/2010 09:35:00*1.76569*1.76389*1.7661*1.76389
05/25/2010 09:40:00*1.76389*1.76444*1.7655*1.76294
05/25/2010 09:45:00*1.76444*1.76561*1.76685*1.76444
05/25/2010 09:50:00*1.76561*1.76491*1.76579*1.76436
05/25/2010 09:55:00*1.76491*1.76299*1.76491*1.76196
05/25/2010 10:00:00*1.76299*1.76315*1.76333*1.76131
05/25/2010 10:05:00*1.76315*1.75776*1.76315*1.75776
05/25/2010 10:10:00*1.75776*1.75928*1.75956*1.75679
05/25/2010 10:15:00*1.75928*1.75669*1.75928*1.7562
05/25/2010 10:20:00*1.75669*1.75429*1.75722*1.75429
05/25/2010 10:25:00*1.75429*1.75486*1.75746*1.75414
05/25/2010 10:30:00*1.75486*1.75679*1.7569*1.75472
05/25/2010 10:35:00*1.75679*1.7576*1.75783*1.75636
05/25/2010 10:40:00*1.7576*1.75803*1.75803*1.75671
05/25/2010 10:45:00*1.75803*1.75838*1.75854*1.75803
05/25/2010 10:50:00*1.75838*1.75903*1.76011*1.75838
05/25/2010 10:55:00*1.75903*1.7587*1.75921*1.758
05/25/2010 11:00:00*1.7587*1.76002*1.76026*1.75809
05/25/2010 11:05:00*1.76002*1.75842*1.76002*1.75842
05/25/2010 11:10:00*1.75842*1.75731*1.75981*1.75731
05/25/2010 11:15:00*1.75731*1.75897*1.75959*1.75731
05/25/2010 11:20:00*1.75897*1.758*1.75897*1.75735
05/25/2010 11:25:00*1.758*1.7589*1.7589*1.75763
05/25/2010 11:30:00*1.7589*1.75836*1.75949*1.75833
05/25/2010 11:35:00*1.75836*1.75829*1.75942*1.75802
05/25/2010 11:40:00*1.75829*1.75922*1.75999*1.75829
05/25/2010 11:45:00*1.75922*1.75962*1.75962*1.75839
05/25/2010 11:50:00*1.75962*1.75825*1.75962*1.75825
05/25/2010 11:55:00*1.75825*1.75753*1.75869*1.75753
05/25/2010 12:00:00*1.75753*1.75571*1.75794*1.75571
05/25/2010 12:05:00*1.75571*1.75619*1.75626*1.75571
05/25/2010 12:10:00*1.75619*1.75486*1.75619*1.75256
05/25/2010 12:15:00*1.75486*1.75385*1.75497*1.75349
05/25/2010 12:20:00*1.75385*1.75524*1.75545*1.75385
05/25/2010 12:25:00*1.75524*1.75679*1.75679*1.75524
05/25/2010 12:30:00*1.75679*1.75611*1.75679*1.75486
05/25/2010 12:35:00*1.75611*1.75783*1.75783*1.7561
05/25/2010 12:40:00*1.75783*1.75764*1.75783*1.75686
05/25/2010 12:45:00*1.75764*1.75963*1.75981*1.75764
05/25/2010 12:50:00*1.75963*1.75879*1.75985*1.75879
05/25/2010 12:55:00*1.75879*1.75969*1.75989*1.75826
05/25/2010 13:00:00*1.75969*1.75989*1.75989*1.75944
05/25/2010 13:05:00*1.75989*1.7596*1.75989*1.75909
05/25/2010 13:10:00*1.7596*1.75979*1.76015*1.75931
05/25/2010 13:15:00*1.75979*1.76126*1.7622*1.75979
05/25/2010 13:20:00*1.76126*1.76124*1.7617*1.76115
05/25/2010 13:25:00*1.76124*1.76147*1.76174*1.76047
05/25/2010 13:30:00*1.76147*1.76084*1.76153*1.76049
05/25/2010 13:35:00*1.76084*1.76228*1.76292*1.76018
05/25/2010 13:40:00*1.76228*1.76349*1.76349*1.76193
05/25/2010 13:45:00*1.76349*1.76324*1.76366*1.76292
05/25/2010 13:50:00*1.76324*1.76229*1.76324*1.76221
05/25/2010 13:55:00*1.76229*1.76272*1.76319*1.76151
05/25/2010 14:00:00*1.76272*1.76321*1.76347*1.76219
05/25/2010 14:05:00*1.76321*1.76324*1.76372*1.76294
05/25/2010 14:10:00*1.76324*1.76271*1.76324*1.76185
05/25/2010 14:15:00*1.76271*1.76063*1.76271*1.76042
05/25/2010 14:20:00*1.76063*1.75969*1.76161*1.75969
05/25/2010 14:25:00*1.75969*1.75945*1.76079*1.75927
05/25/2010 14:30:00*1.75945*1.75956*1.76013*1.75909
05/25/2010 14:35:00*1.75956*1.75938*1.75999*1.75889
05/25/2010 14:40:00*1.75938*1.75786*1.75948*1.75786
05/25/2010 14:45:00*1.75786*1.75478*1.75833*1.75478
05/25/2010 14:50:00*1.75478*1.75389*1.75532*1.75363
05/25/2010 14:55:00*1.75389*1.75229*1.75389*1.75169
05/25/2010 15:00:00*1.75229*1.75283*1.7532*1.75196
05/25/2010 15:05:00*1.75283*1.75212*1.75329*1.75212
05/25/2010 15:10:00*1.75212*1.75023*1.75243*1.75023
05/25/2010 15:15:00*1.75023*1.75115*1.75115*1.75004
05/25/2010 15:20:00*1.75115*1.75247*1.75261*1.75078
05/25/2010 15:25:00*1.75247*1.74963*1.75247*1.74963
05/25/2010 15:30:00*1.74963*1.75156*1.7524*1.74954
05/25/2010 15:35:00*1.75156*1.75162*1.75284*1.75156
05/25/2010 15:40:00*1.75162*1.75102*1.75162*1.75035
05/25/2010 15:45:00*1.75102*1.74832*1.75117*1.74794
05/25/2010 15:50:00*1.74832*1.74759*1.74919*1.74759
05/25/2010 15:55:00*1.74759*1.74733*1.74818*1.74733
05/25/2010 16:00:00*1.74733*1.74579*1.74733*1.74569
05/25/2010 16:05:00*1.74579*1.74389*1.74579*1.74233
05/25/2010 16:10:00*1.74389*1.74311*1.74389*1.74279
05/25/2010 16:15:00*1.74311*1.74236*1.74419*1.74227
05/25/2010 16:20:00*1.74236*1.74169*1.74246*1.74169
05/25/2010 16:25:00*1.74169*1.74268*1.74268*1.74169
05/25/2010 16:30:00*1.74268*1.7436*1.74386*1.74221
05/25/2010 16:35:00*1.7436*1.74265*1.7436*1.74265
05/25/2010 16:40:00*1.74265*1.74235*1.74284*1.74228
05/25/2010 16:45:00*1.74235*1.7422*1.74313*1.74199
05/25/2010 16:50:00*1.7422*1.74229*1.74236*1.74169
05/25/2010 16:55:00*1.74229*1.74113*1.74229*1.74108
05/25/2010 17:00:00*1.74113*1.74049*1.74113*1.74018
