05/23/2010 17:05:00*1.74202*1.74202*1.74202*1.74202
05/23/2010 17:10:00*1.74202*1.74202*1.74202*1.74202
05/23/2010 17:15:00*1.74202*1.73559*1.74202*1.73489
05/23/2010 17:20:00*1.73559*1.73619*1.73659*1.73449
05/23/2010 17:25:00*1.73619*1.73599*1.73619*1.73599
05/23/2010 17:30:00*1.73599*1.73749*1.73749*1.73599
05/23/2010 17:35:00*1.73749*1.7383*1.7383*1.73749
05/23/2010 17:40:00*1.7383*1.73779*1.73838*1.73729
05/23/2010 17:45:00*1.73779*1.73829*1.73829*1.73779
05/23/2010 17:50:00*1.73829*1.73886*1.73886*1.73819
05/23/2010 17:55:00*1.73886*1.74015*1.74015*1.73886
05/23/2010 18:00:00*1.74015*1.74013*1.74022*1.73919
05/23/2010 18:05:00*1.74013*1.74502*1.74502*1.73987
05/23/2010 18:10:00*1.74502*1.74495*1.74502*1.74264
05/23/2010 18:15:00*1.74495*1.74542*1.74621*1.74384
05/23/2010 18:20:00*1.74542*1.74791*1.74846*1.74542
05/23/2010 18:25:00*1.74791*1.74735*1.7485*1.74726
05/23/2010 18:30:00*1.74735*1.74728*1.7484*1.74638
05/23/2010 18:35:00*1.74728*1.74568*1.74735*1.74568
05/23/2010 18:40:00*1.74568*1.74537*1.74638*1.74473
05/23/2010 18:45:00*1.74537*1.74624*1.74649*1.74537
05/23/2010 18:50:00*1.74624*1.74515*1.74624*1.74489
05/23/2010 18:55:00*1.74515*1.74499*1.74565*1.74499
05/23/2010 19:00:00*1.74499*1.7452*1.74586*1.74499
05/23/2010 19:05:00*1.7452*1.74691*1.74744*1.7452
05/23/2010 19:10:00*1.74691*1.74526*1.74691*1.74515
05/23/2010 19:15:00*1.74526*1.74287*1.74551*1.74277
05/23/2010 19:20:00*1.74287*1.74263*1.74287*1.74023
05/23/2010 19:25:00*1.74263*1.74259*1.74263*1.74138
05/23/2010 19:30:00*1.74259*1.74335*1.74335*1.7423
05/23/2010 19:35:00*1.74335*1.74289*1.74335*1.74191
05/23/2010 19:40:00*1.74289*1.74248*1.74321*1.74248
05/23/2010 19:45:00*1.74248*1.7438*1.7448*1.74248
05/23/2010 19:50:00*1.7438*1.74278*1.74389*1.74278
05/23/2010 19:55:00*1.74278*1.74401*1.74401*1.74278
05/23/2010 20:00:00*1.74401*1.74533*1.74589*1.74401
05/23/2010 20:05:00*1.74533*1.74471*1.746*1.74471
05/23/2010 20:10:00*1.74471*1.74592*1.74649*1.74471
05/23/2010 20:15:00*1.74592*1.74591*1.74673*1.74527
05/23/2010 20:20:00*1.74591*1.74603*1.74603*1.74547
05/23/2010 20:25:00*1.74603*1.74789*1.74789*1.74603
05/23/2010 20:30:00*1.74789*1.74961*1.74961*1.74787
05/23/2010 20:35:00*1.74961*1.75437*1.75567*1.74961
05/23/2010 20:40:00*1.75437*1.75457*1.75498*1.75349
05/23/2010 20:45:00*1.75457*1.75522*1.75581*1.75439
05/23/2010 20:50:00*1.75522*1.75371*1.75522*1.75371
05/23/2010 20:55:00*1.75371*1.75463*1.75548*1.75371
05/23/2010 21:00:00*1.75463*1.75362*1.75463*1.75281
05/23/2010 21:05:00*1.75362*1.75585*1.75585*1.75362
05/23/2010 21:10:00*1.75585*1.75882*1.75994*1.75585
05/23/2010 21:15:00*1.75882*1.75806*1.75941*1.75784
05/23/2010 21:20:00*1.75806*1.75936*1.76034*1.75806
05/23/2010 21:25:00*1.75936*1.75882*1.75936*1.75811
05/23/2010 21:30:00*1.75882*1.75838*1.75941*1.75838
05/23/2010 21:35:00*1.75838*1.7576*1.75901*1.7576
05/23/2010 21:40:00*1.7576*1.75546*1.75795*1.75546
05/23/2010 21:45:00*1.75546*1.7549*1.75595*1.75424
05/23/2010 21:50:00*1.7549*1.75358*1.75506*1.75358
05/23/2010 21:55:00*1.75358*1.75163*1.75358*1.75163
05/23/2010 22:00:00*1.75163*1.75222*1.75272*1.75163
05/23/2010 22:05:00*1.75222*1.75195*1.75244*1.75186
05/23/2010 22:10:00*1.75195*1.75176*1.75241*1.75018
05/23/2010 22:15:00*1.75176*1.75174*1.75275*1.75137
05/23/2010 22:20:00*1.75174*1.75125*1.75307*1.75125
05/23/2010 22:25:00*1.75125*1.75098*1.75205*1.75089
05/23/2010 22:30:00*1.75098*1.74874*1.75098*1.74783
05/23/2010 22:35:00*1.74874*1.74975*1.75019*1.74856
05/23/2010 22:40:00*1.74975*1.74798*1.74975*1.74795
05/23/2010 22:45:00*1.74798*1.7482*1.74883*1.74798
05/23/2010 22:50:00*1.7482*1.74678*1.7482*1.74638
05/23/2010 22:55:00*1.74678*1.74579*1.74731*1.74579
05/23/2010 23:00:00*1.74579*1.7448*1.74616*1.74436
05/23/2010 23:05:00*1.7448*1.74487*1.74487*1.74415
05/23/2010 23:10:00*1.74487*1.74709*1.74763*1.74487
05/23/2010 23:15:00*1.74709*1.74761*1.74807*1.74671
05/23/2010 23:20:00*1.74761*1.7469*1.74781*1.74661
05/23/2010 23:25:00*1.7469*1.74917*1.7495*1.74684
05/23/2010 23:30:00*1.74917*1.75089*1.75089*1.74867
05/23/2010 23:35:00*1.75089*1.75082*1.75089*1.74942
05/23/2010 23:40:00*1.75082*1.7494*1.75082*1.7494
05/23/2010 23:45:00*1.7494*1.74954*1.74982*1.74848
05/23/2010 23:50:00*1.74954*1.74969*1.75019*1.74939
05/23/2010 23:55:00*1.74969*1.75013*1.75013*1.74907
05/24/2010 00:00:00*1.75013*1.74812*1.75013*1.74775
05/24/2010 00:05:00*1.74812*1.74854*1.74961*1.74812
05/24/2010 00:10:00*1.74854*1.7492*1.74922*1.74799
05/24/2010 00:15:00*1.7492*1.74811*1.7492*1.74753
05/24/2010 00:20:00*1.74811*1.74808*1.74835*1.74781
05/24/2010 00:25:00*1.74808*1.74707*1.74808*1.74703
05/24/2010 00:30:00*1.74707*1.74705*1.74751*1.74656
05/24/2010 00:35:00*1.74705*1.7461*1.74705*1.74574
05/24/2010 00:40:00*1.7461*1.74502*1.74632*1.74473
05/24/2010 00:45:00*1.74502*1.74568*1.74588*1.74469
05/24/2010 00:50:00*1.74568*1.74639*1.74658*1.74568
05/24/2010 00:55:00*1.74639*1.74754*1.74754*1.74586
05/24/2010 01:00:00*1.74754*1.74748*1.74754*1.74674
05/24/2010 01:05:00*1.74748*1.74746*1.74748*1.74658
05/24/2010 01:10:00*1.74746*1.74738*1.74769*1.74703
05/24/2010 01:15:00*1.74738*1.74699*1.74738*1.7464
05/24/2010 01:20:00*1.74699*1.74515*1.74699*1.74515
05/24/2010 01:25:00*1.74515*1.74521*1.74619*1.74515
05/24/2010 01:30:00*1.74521*1.74574*1.74648*1.7445
05/24/2010 01:35:00*1.74574*1.74581*1.74587*1.74519
05/24/2010 01:40:00*1.74581*1.74641*1.74699*1.74549
05/24/2010 01:45:00*1.74641*1.74619*1.74673*1.74619
05/24/2010 01:50:00*1.74619*1.74993*1.74993*1.74619
05/24/2010 01:55:00*1.74993*1.74833*1.74993*1.74797
05/24/2010 02:00:00*1.74833*1.75028*1.75072*1.74809
05/24/2010 02:05:00*1.75028*1.74803*1.75028*1.74738
05/24/2010 02:10:00*1.74803*1.74873*1.74873*1.74794
05/24/2010 02:15:00*1.74873*1.74763*1.74873*1.74724
05/24/2010 02:20:00*1.74763*1.74632*1.74781*1.74632
05/24/2010 02:25:00*1.74632*1.746*1.74632*1.74471
05/24/2010 02:30:00*1.746*1.74398*1.74709*1.74398
05/24/2010 02:35:00*1.74398*1.74356*1.7444*1.74306
05/24/2010 02:40:00*1.74356*1.74238*1.74357*1.74202
05/24/2010 02:45:00*1.74238*1.74214*1.74312*1.74197
05/24/2010 02:50:00*1.74214*1.74198*1.74256*1.74138
05/24/2010 02:55:00*1.74198*1.74172*1.74225*1.7409
05/24/2010 03:00:00*1.74172*1.74015*1.74172*1.74015
05/24/2010 03:05:00*1.74015*1.73981*1.74015*1.73981
05/24/2010 03:10:00*1.73981*1.7402*1.74087*1.73925
05/24/2010 03:15:00*1.7402*1.73899*1.74051*1.73899
05/24/2010 03:20:00*1.73899*1.74*1.74046*1.73899
05/24/2010 03:25:00*1.74*1.73998*1.74*1.73796
05/24/2010 03:30:00*1.73998*1.73809*1.73998*1.73784
05/24/2010 03:35:00*1.73809*1.73742*1.73809*1.73717
05/24/2010 03:40:00*1.73742*1.73819*1.73895*1.73742
05/24/2010 03:45:00*1.73819*1.73766*1.73838*1.73677
05/24/2010 03:50:00*1.73766*1.73804*1.73824*1.73766
05/24/2010 03:55:00*1.73804*1.73712*1.73863*1.73712
05/24/2010 04:00:00*1.73712*1.7366*1.73807*1.7366
05/24/2010 04:05:00*1.7366*1.73812*1.73816*1.73656
05/24/2010 04:10:00*1.73812*1.73774*1.73882*1.73716
05/24/2010 04:15:00*1.73774*1.73834*1.73857*1.73774
05/24/2010 04:20:00*1.73834*1.74127*1.74127*1.73834
05/24/2010 04:25:00*1.74127*1.7418*1.7418*1.74127
05/24/2010 04:30:00*1.7418*1.74102*1.74322*1.74065
05/24/2010 04:35:00*1.74102*1.74043*1.74144*1.74043
05/24/2010 04:40:00*1.74043*1.73896*1.74043*1.73885
05/24/2010 04:45:00*1.73896*1.73814*1.73925*1.73807
05/24/2010 04:50:00*1.73814*1.73872*1.7393*1.73786
05/24/2010 04:55:00*1.73872*1.73882*1.73928*1.73872
05/24/2010 05:00:00*1.73882*1.7388*1.73896*1.73819
05/24/2010 05:05:00*1.7388*1.73775*1.73892*1.73775
05/24/2010 05:10:00*1.73775*1.73753*1.73839*1.73739
05/24/2010 05:15:00*1.73753*1.73739*1.73769*1.73739
05/24/2010 05:20:00*1.73739*1.73774*1.73815*1.73712
05/24/2010 05:25:00*1.73774*1.73657*1.73774*1.73547
05/24/2010 05:30:00*1.73657*1.73805*1.7387*1.73657
05/24/2010 05:35:00*1.73805*1.73987*1.74065*1.73805
05/24/2010 05:40:00*1.73987*1.74076*1.74076*1.73917
05/24/2010 05:45:00*1.74076*1.74217*1.74247*1.74076
05/24/2010 05:50:00*1.74217*1.74072*1.74217*1.74062
05/24/2010 05:55:00*1.74072*1.73875*1.74072*1.73875
05/24/2010 06:00:00*1.73875*1.7393*1.7407*1.73875
05/24/2010 06:05:00*1.7393*1.74115*1.74126*1.7393
05/24/2010 06:10:00*1.74115*1.74154*1.74161*1.74088
05/24/2010 06:15:00*1.74154*1.74023*1.74154*1.73974
05/24/2010 06:20:00*1.74023*1.74101*1.74187*1.74023
05/24/2010 06:25:00*1.74101*1.73827*1.74101*1.73818
05/24/2010 06:30:00*1.73827*1.73911*1.73972*1.73776
05/24/2010 06:35:00*1.73911*1.73912*1.74062*1.73911
05/24/2010 06:40:00*1.73912*1.73822*1.73912*1.73785
05/24/2010 06:45:00*1.73822*1.73856*1.73856*1.73719
05/24/2010 06:50:00*1.73856*1.73839*1.73856*1.73747
05/24/2010 06:55:00*1.73839*1.73849*1.73919*1.73839
05/24/2010 07:00:00*1.73849*1.73699*1.73849*1.73639
05/24/2010 07:05:00*1.73699*1.73636*1.73699*1.73593
05/24/2010 07:10:00*1.73636*1.7358*1.73648*1.7358
05/24/2010 07:15:00*1.7358*1.73443*1.73586*1.73442
05/24/2010 07:20:00*1.73443*1.73447*1.73477*1.73343
05/24/2010 07:25:00*1.73447*1.73484*1.73513*1.7344
05/24/2010 07:30:00*1.73484*1.73411*1.73502*1.7338
05/24/2010 07:35:00*1.73411*1.73452*1.73452*1.73389
05/24/2010 07:40:00*1.73452*1.73392*1.73512*1.73321
05/24/2010 07:45:00*1.73392*1.73409*1.73444*1.73392
05/24/2010 07:50:00*1.73409*1.73403*1.73433*1.73383
05/24/2010 07:55:00*1.73403*1.73347*1.7341*1.73286
05/24/2010 08:00:00*1.73347*1.73458*1.73472*1.73347
05/24/2010 08:05:00*1.73458*1.73499*1.73518*1.73442
05/24/2010 08:10:00*1.73499*1.73469*1.73527*1.73443
05/24/2010 08:15:00*1.73469*1.73379*1.73469*1.73367
05/24/2010 08:20:00*1.73379*1.73433*1.73494*1.73379
05/24/2010 08:25:00*1.73433*1.73565*1.73565*1.73433
05/24/2010 08:30:00*1.73565*1.73609*1.73689*1.73559
05/24/2010 08:35:00*1.73609*1.73739*1.73739*1.73582
05/24/2010 08:40:00*1.73739*1.73598*1.73739*1.73553
05/24/2010 08:45:00*1.73598*1.73434*1.7364*1.73434
05/24/2010 08:50:00*1.73434*1.73435*1.73489*1.73373
05/24/2010 08:55:00*1.73435*1.73433*1.73509*1.73433
05/24/2010 09:00:00*1.73433*1.73232*1.73433*1.73231
05/24/2010 09:05:00*1.73232*1.73178*1.73327*1.73178
05/24/2010 09:10:00*1.73178*1.73179*1.73215*1.73119
05/24/2010 09:15:00*1.73179*1.73117*1.73184*1.73113
05/24/2010 09:20:00*1.73117*1.73213*1.73308*1.73117
05/24/2010 09:25:00*1.73213*1.73274*1.73274*1.73136
05/24/2010 09:30:00*1.73274*1.73078*1.73274*1.73078
05/24/2010 09:35:00*1.73078*1.73089*1.73114*1.73031
05/24/2010 09:40:00*1.73089*1.7291*1.73089*1.72799
05/24/2010 09:45:00*1.7291*1.72969*1.73072*1.7291
05/24/2010 09:50:00*1.72969*1.73057*1.7312*1.72969
05/24/2010 09:55:00*1.73057*1.73208*1.73208*1.73051
05/24/2010 10:00:00*1.73208*1.73434*1.73459*1.73208
05/24/2010 10:05:00*1.73434*1.73583*1.73583*1.73299
05/24/2010 10:10:00*1.73583*1.73267*1.73583*1.73231
05/24/2010 10:15:00*1.73267*1.7322*1.73299*1.7322
05/24/2010 10:20:00*1.7322*1.73007*1.7322*1.73007
05/24/2010 10:25:00*1.73007*1.73064*1.73115*1.72978
05/24/2010 10:30:00*1.73064*1.73118*1.73157*1.73063
05/24/2010 10:35:00*1.73118*1.73108*1.73195*1.73084
05/24/2010 10:40:00*1.73108*1.73044*1.73108*1.73041
05/24/2010 10:45:00*1.73044*1.73028*1.73082*1.7299
05/24/2010 10:50:00*1.73028*1.73134*1.73134*1.73028
05/24/2010 10:55:00*1.73134*1.73246*1.73263*1.73134
05/24/2010 11:00:00*1.73246*1.73354*1.73354*1.73224
05/24/2010 11:05:00*1.73354*1.73419*1.73441*1.73354
05/24/2010 11:10:00*1.73419*1.73329*1.73419*1.73251
05/24/2010 11:15:00*1.73329*1.73491*1.73491*1.73329
05/24/2010 11:20:00*1.73491*1.73535*1.73572*1.73491
05/24/2010 11:25:00*1.73535*1.73509*1.73536*1.73469
05/24/2010 11:30:00*1.73509*1.73603*1.73603*1.73479
05/24/2010 11:35:00*1.73603*1.7366*1.73666*1.73575
05/24/2010 11:40:00*1.7366*1.73479*1.7366*1.73479
05/24/2010 11:45:00*1.73479*1.73591*1.73591*1.73461
05/24/2010 11:50:00*1.73591*1.73463*1.73591*1.73408
05/24/2010 11:55:00*1.73463*1.73587*1.73587*1.73452
05/24/2010 12:00:00*1.73587*1.73375*1.73587*1.73373
05/24/2010 12:05:00*1.73375*1.7333*1.73417*1.7332
05/24/2010 12:10:00*1.7333*1.73209*1.7333*1.73199
05/24/2010 12:15:00*1.73209*1.73161*1.73209*1.73029
05/24/2010 12:20:00*1.73161*1.73222*1.73248*1.7313
05/24/2010 12:25:00*1.73222*1.73439*1.73452*1.73222
05/24/2010 12:30:00*1.73439*1.73359*1.73439*1.73347
05/24/2010 12:35:00*1.73359*1.73288*1.73394*1.73259
05/24/2010 12:40:00*1.73288*1.73443*1.73443*1.73288
05/24/2010 12:45:00*1.73443*1.73458*1.73493*1.73368
05/24/2010 12:50:00*1.73458*1.73509*1.73509*1.73439
05/24/2010 12:55:00*1.73509*1.73389*1.73509*1.73388
05/24/2010 13:00:00*1.73389*1.73379*1.73439*1.73379
05/24/2010 13:05:00*1.73379*1.73293*1.73379*1.73293
05/24/2010 13:10:00*1.73293*1.7344*1.73489*1.73293
05/24/2010 13:15:00*1.7344*1.73542*1.73563*1.7344
05/24/2010 13:20:00*1.73542*1.73613*1.73637*1.73542
05/24/2010 13:25:00*1.73613*1.73559*1.73613*1.7348
05/24/2010 13:30:00*1.73559*1.73553*1.73586*1.73519
05/24/2010 13:35:00*1.73553*1.73552*1.73553*1.73378
05/24/2010 13:40:00*1.73552*1.73556*1.73614*1.73525
05/24/2010 13:45:00*1.73556*1.73539*1.73562*1.73503
05/24/2010 13:50:00*1.73539*1.73559*1.73559*1.73503
05/24/2010 13:55:00*1.73559*1.73459*1.7363*1.73439
05/24/2010 14:00:00*1.73459*1.73399*1.73459*1.73399
05/24/2010 14:05:00*1.73399*1.73439*1.7345*1.73367
05/24/2010 14:10:00*1.73439*1.73389*1.73505*1.73389
05/24/2010 14:15:00*1.73389*1.73284*1.73389*1.73277
05/24/2010 14:20:00*1.73284*1.73343*1.73398*1.73259
05/24/2010 14:25:00*1.73343*1.73323*1.73414*1.73305
05/24/2010 14:30:00*1.73323*1.73333*1.73379*1.73292
05/24/2010 14:35:00*1.73333*1.73286*1.7339*1.73286
05/24/2010 14:40:00*1.73286*1.73223*1.73286*1.7321
05/24/2010 14:45:00*1.73223*1.73299*1.7331*1.73223
05/24/2010 14:50:00*1.73299*1.73529*1.73538*1.73299
05/24/2010 14:55:00*1.73529*1.73589*1.7359*1.73529
05/24/2010 15:00:00*1.73589*1.73568*1.73589*1.73499
05/24/2010 15:05:00*1.73568*1.73689*1.73689*1.73549
05/24/2010 15:10:00*1.73689*1.73736*1.73816*1.73689
05/24/2010 15:15:00*1.73736*1.73741*1.73799*1.73714
05/24/2010 15:20:00*1.73741*1.73604*1.73741*1.73591
05/24/2010 15:25:00*1.73604*1.73609*1.73659*1.73581
05/24/2010 15:30:00*1.73609*1.73623*1.73685*1.73599
05/24/2010 15:35:00*1.73623*1.7364*1.73745*1.73623
05/24/2010 15:40:00*1.7364*1.73709*1.73709*1.73596
05/24/2010 15:45:00*1.73709*1.7362*1.73709*1.73571
05/24/2010 15:50:00*1.7362*1.73799*1.73899*1.7362
05/24/2010 15:55:00*1.73799*1.73999*1.73999*1.73799
05/24/2010 16:00:00*1.73999*1.74049*1.74073*1.73956
05/24/2010 16:05:00*1.74049*1.74155*1.74279*1.74049
05/24/2010 16:10:00*1.74155*1.74219*1.74226*1.74129
05/24/2010 16:15:00*1.74219*1.7425*1.74289*1.74141
05/24/2010 16:20:00*1.7425*1.74243*1.74303*1.74243
05/24/2010 16:25:00*1.74243*1.74261*1.74328*1.74243
05/24/2010 16:30:00*1.74261*1.74309*1.74359*1.74232
05/24/2010 16:35:00*1.74309*1.74359*1.74379*1.74285
05/24/2010 16:40:00*1.74359*1.74331*1.74359*1.74253
05/24/2010 16:45:00*1.74331*1.74336*1.74414*1.74331
05/24/2010 16:50:00*1.74336*1.74383*1.74439*1.74336
05/24/2010 16:55:00*1.74383*1.74399*1.74403*1.74358
05/24/2010 17:00:00*1.74399*1.74413*1.74419*1.74345
