05/20/2010 17:05:00*1.75595*1.75819*1.75869*1.75595
05/20/2010 17:10:00*1.75819*1.75869*1.75869*1.75819
05/20/2010 17:15:00*1.75869*1.75709*1.75869*1.75709
05/20/2010 17:20:00*1.75709*1.7574*1.75919*1.75709
05/20/2010 17:25:00*1.7574*1.75791*1.75852*1.7571
05/20/2010 17:30:00*1.75791*1.75852*1.75863*1.75704
05/20/2010 17:35:00*1.75852*1.76329*1.76379*1.75852
05/20/2010 17:40:00*1.76329*1.7628*1.7643*1.76215
05/20/2010 17:45:00*1.7628*1.76569*1.76569*1.76229
05/20/2010 17:50:00*1.76569*1.77468*1.77584*1.76569
05/20/2010 17:55:00*1.77468*1.77016*1.77498*1.76969
05/20/2010 18:00:00*1.77016*1.76769*1.77249*1.76769
05/20/2010 18:05:00*1.76769*1.76502*1.76769*1.76456
05/20/2010 18:10:00*1.76502*1.76499*1.76539*1.764
05/20/2010 18:15:00*1.76499*1.76629*1.76645*1.76499
05/20/2010 18:20:00*1.76629*1.76547*1.7667*1.7652
05/20/2010 18:25:00*1.76547*1.76322*1.76593*1.76322
05/20/2010 18:30:00*1.76322*1.76029*1.76322*1.76023
05/20/2010 18:35:00*1.76029*1.76097*1.76249*1.75949
05/20/2010 18:40:00*1.76097*1.76229*1.76289*1.76084
05/20/2010 18:45:00*1.76229*1.76132*1.76229*1.76117
05/20/2010 18:50:00*1.76132*1.76319*1.76319*1.76079
05/20/2010 18:55:00*1.76319*1.764*1.76509*1.76319
05/20/2010 19:00:00*1.764*1.76279*1.76409*1.76279
05/20/2010 19:05:00*1.76279*1.76295*1.76443*1.76279
05/20/2010 19:10:00*1.76295*1.7626*1.76478*1.76249
05/20/2010 19:15:00*1.7626*1.76275*1.76275*1.76049
05/20/2010 19:20:00*1.76275*1.76876*1.77139*1.76257
05/20/2010 19:25:00*1.76876*1.76818*1.76947*1.76801
05/20/2010 19:30:00*1.76818*1.77044*1.77083*1.76818
05/20/2010 19:35:00*1.77044*1.77241*1.77241*1.76955
05/20/2010 19:40:00*1.77241*1.77052*1.77268*1.77052
05/20/2010 19:45:00*1.77052*1.77047*1.77161*1.76993
05/20/2010 19:50:00*1.77047*1.77202*1.77243*1.77024
05/20/2010 19:55:00*1.77202*1.76643*1.77202*1.76643
05/20/2010 20:00:00*1.76643*1.76264*1.76712*1.7625
05/20/2010 20:05:00*1.76264*1.75882*1.76264*1.7569
05/20/2010 20:10:00*1.75882*1.7586*1.75949*1.7586
05/20/2010 20:15:00*1.7586*1.7489*1.7586*1.7489
05/20/2010 20:20:00*1.7489*1.75152*1.75161*1.7457
05/20/2010 20:25:00*1.75152*1.74943*1.75247*1.74943
05/20/2010 20:30:00*1.74943*1.75172*1.75172*1.74858
05/20/2010 20:35:00*1.75172*1.75087*1.75229*1.75079
05/20/2010 20:40:00*1.75087*1.75132*1.75174*1.75068
05/20/2010 20:45:00*1.75132*1.75316*1.75332*1.75132
05/20/2010 20:50:00*1.75316*1.7533*1.75377*1.75199
05/20/2010 20:55:00*1.7533*1.75409*1.75499*1.7533
05/20/2010 21:00:00*1.75409*1.75345*1.75409*1.75209
05/20/2010 21:05:00*1.75345*1.75526*1.75557*1.75345
05/20/2010 21:10:00*1.75526*1.75563*1.75568*1.75455
05/20/2010 21:15:00*1.75563*1.75312*1.75621*1.75312
05/20/2010 21:20:00*1.75312*1.75275*1.75312*1.75111
05/20/2010 21:25:00*1.75275*1.75509*1.75514*1.75275
05/20/2010 21:30:00*1.75509*1.75576*1.75576*1.75466
05/20/2010 21:35:00*1.75576*1.75752*1.75752*1.75576
05/20/2010 21:40:00*1.75752*1.75739*1.7588*1.75693
05/20/2010 21:45:00*1.75739*1.75966*1.75966*1.75739
05/20/2010 21:50:00*1.75966*1.75533*1.76023*1.75533
05/20/2010 21:55:00*1.75533*1.75222*1.75533*1.75161
05/20/2010 22:00:00*1.75222*1.75026*1.75222*1.74988
05/20/2010 22:05:00*1.75026*1.75312*1.75426*1.75026
05/20/2010 22:10:00*1.75312*1.7477*1.7537*1.74709
05/20/2010 22:15:00*1.7477*1.74713*1.75035*1.74713
05/20/2010 22:20:00*1.74713*1.74369*1.74713*1.74269
05/20/2010 22:25:00*1.74369*1.74612*1.74612*1.74364
05/20/2010 22:30:00*1.74612*1.74328*1.74612*1.74328
05/20/2010 22:35:00*1.74328*1.74538*1.74557*1.74328
05/20/2010 22:40:00*1.74538*1.74605*1.74625*1.74538
05/20/2010 22:45:00*1.74605*1.74601*1.74608*1.74504
05/20/2010 22:50:00*1.74601*1.74594*1.74601*1.74469
05/20/2010 22:55:00*1.74594*1.74486*1.74671*1.74469
05/20/2010 23:00:00*1.74486*1.74624*1.74632*1.74471
05/20/2010 23:05:00*1.74624*1.74739*1.74755*1.74593
05/20/2010 23:10:00*1.74739*1.74563*1.74895*1.74563
05/20/2010 23:15:00*1.74563*1.74181*1.74563*1.74181
05/20/2010 23:20:00*1.74181*1.73974*1.74181*1.73974
05/20/2010 23:25:00*1.73974*1.73612*1.73974*1.73612
05/20/2010 23:30:00*1.73612*1.73513*1.73612*1.7341
05/20/2010 23:35:00*1.73513*1.73699*1.73837*1.7348
05/20/2010 23:40:00*1.73699*1.73865*1.73942*1.73699
05/20/2010 23:45:00*1.73865*1.73762*1.73908*1.7372
05/20/2010 23:50:00*1.73762*1.73521*1.73771*1.73483
05/20/2010 23:55:00*1.73521*1.73579*1.73579*1.73431
05/21/2010 00:00:00*1.73579*1.73674*1.73689*1.73579
05/21/2010 00:05:00*1.73674*1.73811*1.73842*1.73674
05/21/2010 00:10:00*1.73811*1.73659*1.73852*1.73659
05/21/2010 00:15:00*1.73659*1.73569*1.73839*1.73487
05/21/2010 00:20:00*1.73569*1.73234*1.73569*1.73234
05/21/2010 00:25:00*1.73234*1.72742*1.73234*1.72742
05/21/2010 00:30:00*1.72742*1.72982*1.72982*1.72715
05/21/2010 00:35:00*1.72982*1.73141*1.7329*1.72982
05/21/2010 00:40:00*1.73141*1.73161*1.73256*1.73134
05/21/2010 00:45:00*1.73161*1.73573*1.73573*1.73161
05/21/2010 00:50:00*1.73573*1.73351*1.73573*1.73226
05/21/2010 00:55:00*1.73351*1.73354*1.7338*1.73215
05/21/2010 01:00:00*1.73354*1.73996*1.73996*1.73354
05/21/2010 01:05:00*1.73996*1.73768*1.73996*1.73672
05/21/2010 01:10:00*1.73768*1.73693*1.73778*1.73629
05/21/2010 01:15:00*1.73693*1.73795*1.73803*1.73656
05/21/2010 01:20:00*1.73795*1.73731*1.73795*1.73665
05/21/2010 01:25:00*1.73731*1.73666*1.73731*1.73611
05/21/2010 01:30:00*1.73666*1.73616*1.73666*1.73528
05/21/2010 01:35:00*1.73616*1.73559*1.73616*1.73363
05/21/2010 01:40:00*1.73559*1.73611*1.73674*1.73559
05/21/2010 01:45:00*1.73611*1.73859*1.73859*1.73611
05/21/2010 01:50:00*1.73859*1.74009*1.74009*1.73859
05/21/2010 01:55:00*1.74009*1.74067*1.7415*1.74009
05/21/2010 02:00:00*1.74067*1.7409*1.74214*1.73995
05/21/2010 02:05:00*1.7409*1.73961*1.7409*1.73951
05/21/2010 02:10:00*1.73961*1.73792*1.73961*1.7368
05/21/2010 02:15:00*1.73792*1.73856*1.73979*1.73792
05/21/2010 02:20:00*1.73856*1.74076*1.74076*1.73856
05/21/2010 02:25:00*1.74076*1.74121*1.74173*1.74057
05/21/2010 02:30:00*1.74121*1.7401*1.74121*1.73954
05/21/2010 02:35:00*1.7401*1.73802*1.74022*1.73802
05/21/2010 02:40:00*1.73802*1.73808*1.73812*1.73708
05/21/2010 02:45:00*1.73808*1.73799*1.73865*1.73799
05/21/2010 02:50:00*1.73799*1.73895*1.73895*1.73799
05/21/2010 02:55:00*1.73895*1.73898*1.73898*1.73702
05/21/2010 03:00:00*1.73898*1.74065*1.74065*1.73724
05/21/2010 03:05:00*1.74065*1.7399*1.74065*1.7399
05/21/2010 03:10:00*1.7399*1.7362*1.7399*1.7362
05/21/2010 03:15:00*1.7362*1.73621*1.73675*1.73562
05/21/2010 03:20:00*1.73621*1.73698*1.73698*1.73555
05/21/2010 03:25:00*1.73698*1.7381*1.7381*1.73496
05/21/2010 03:30:00*1.7381*1.7404*1.74065*1.7381
05/21/2010 03:35:00*1.7404*1.7386*1.74085*1.7386
05/21/2010 03:40:00*1.7386*1.73926*1.73926*1.73604
05/21/2010 03:45:00*1.73926*1.74142*1.74142*1.73846
05/21/2010 03:50:00*1.74142*1.74786*1.74837*1.74142
05/21/2010 03:55:00*1.74786*1.74968*1.74968*1.74786
05/21/2010 04:00:00*1.74968*1.74807*1.74968*1.74757
05/21/2010 04:05:00*1.74807*1.74629*1.74807*1.74523
05/21/2010 04:10:00*1.74629*1.74664*1.74699*1.74509
05/21/2010 04:15:00*1.74664*1.74846*1.74846*1.74525
05/21/2010 04:20:00*1.74846*1.74859*1.74904*1.74771
05/21/2010 04:25:00*1.74859*1.74896*1.74973*1.74849
05/21/2010 04:30:00*1.74896*1.74784*1.74896*1.74744
05/21/2010 04:35:00*1.74784*1.74886*1.74886*1.74765
05/21/2010 04:40:00*1.74886*1.7454*1.74886*1.74511
05/21/2010 04:45:00*1.7454*1.74374*1.74679*1.74374
05/21/2010 04:50:00*1.74374*1.74282*1.74374*1.74282
05/21/2010 04:55:00*1.74282*1.74336*1.74418*1.74282
05/21/2010 05:00:00*1.74336*1.74304*1.74542*1.74304
05/21/2010 05:05:00*1.74304*1.74173*1.74436*1.74101
05/21/2010 05:10:00*1.74173*1.73999*1.74218*1.73999
05/21/2010 05:15:00*1.73999*1.74492*1.74492*1.73999
05/21/2010 05:20:00*1.74492*1.73679*1.74492*1.73679
05/21/2010 05:25:00*1.73679*1.73273*1.73679*1.73273
05/21/2010 05:30:00*1.73273*1.73325*1.73325*1.73155
05/21/2010 05:35:00*1.73325*1.73444*1.73444*1.73229
05/21/2010 05:40:00*1.73444*1.73453*1.73453*1.73376
05/21/2010 05:45:00*1.73453*1.73466*1.73466*1.73377
05/21/2010 05:50:00*1.73466*1.73395*1.73467*1.73395
05/21/2010 05:55:00*1.73395*1.7349*1.73503*1.73343
05/21/2010 06:00:00*1.7349*1.73414*1.7349*1.73403
05/21/2010 06:05:00*1.73414*1.73468*1.73528*1.73383
05/21/2010 06:10:00*1.73468*1.73485*1.73527*1.73412
05/21/2010 06:15:00*1.73485*1.73446*1.73543*1.73439
05/21/2010 06:20:00*1.73446*1.73104*1.73446*1.73104
05/21/2010 06:25:00*1.73104*1.73162*1.73162*1.7308
05/21/2010 06:30:00*1.73162*1.73143*1.7323*1.73143
05/21/2010 06:35:00*1.73143*1.73392*1.73425*1.73143
05/21/2010 06:40:00*1.73392*1.73485*1.73525*1.73345
05/21/2010 06:45:00*1.73485*1.73409*1.73485*1.73365
05/21/2010 06:50:00*1.73409*1.73196*1.73409*1.73182
05/21/2010 06:55:00*1.73196*1.73051*1.73196*1.72983
05/21/2010 07:00:00*1.73051*1.72828*1.73051*1.72735
05/21/2010 07:05:00*1.72828*1.72733*1.72828*1.72731
05/21/2010 07:10:00*1.72733*1.72807*1.72807*1.7267
05/21/2010 07:15:00*1.72807*1.72918*1.72924*1.72789
05/21/2010 07:20:00*1.72918*1.72966*1.72966*1.72835
05/21/2010 07:25:00*1.72966*1.72914*1.72966*1.7281
05/21/2010 07:30:00*1.72914*1.72936*1.72954*1.72914
05/21/2010 07:35:00*1.72936*1.7355*1.7355*1.72936
05/21/2010 07:40:00*1.7355*1.73413*1.7355*1.73407
05/21/2010 07:45:00*1.73413*1.73521*1.73531*1.73371
05/21/2010 07:50:00*1.73521*1.73642*1.73642*1.73521
05/21/2010 07:55:00*1.73642*1.7358*1.73666*1.7345
05/21/2010 08:00:00*1.7358*1.73612*1.73612*1.73477
05/21/2010 08:05:00*1.73612*1.73722*1.73722*1.73612
05/21/2010 08:10:00*1.73722*1.7374*1.73757*1.73648
05/21/2010 08:15:00*1.7374*1.73835*1.73882*1.73738
05/21/2010 08:20:00*1.73835*1.73837*1.73922*1.73779
05/21/2010 08:25:00*1.73837*1.7414*1.7414*1.73837
05/21/2010 08:30:00*1.7414*1.74347*1.74347*1.73952
05/21/2010 08:35:00*1.74347*1.74287*1.74347*1.74287
05/21/2010 08:40:00*1.74287*1.74743*1.74743*1.74287
05/21/2010 08:45:00*1.74743*1.74608*1.74883*1.74608
05/21/2010 08:50:00*1.74608*1.74471*1.74608*1.74409
05/21/2010 08:55:00*1.74471*1.74654*1.74654*1.74471
05/21/2010 09:00:00*1.74654*1.74723*1.74769*1.74654
05/21/2010 09:05:00*1.74723*1.74905*1.74951*1.74723
05/21/2010 09:10:00*1.74905*1.75016*1.75091*1.74905
05/21/2010 09:15:00*1.75016*1.75119*1.75133*1.74968
05/21/2010 09:20:00*1.75119*1.75114*1.75184*1.75037
05/21/2010 09:25:00*1.75114*1.74881*1.75114*1.74881
05/21/2010 09:30:00*1.74881*1.75038*1.75112*1.74881
05/21/2010 09:35:00*1.75038*1.75007*1.75182*1.74954
05/21/2010 09:40:00*1.75007*1.7461*1.75065*1.74602
05/21/2010 09:45:00*1.7461*1.74635*1.74654*1.74425
05/21/2010 09:50:00*1.74635*1.74339*1.74635*1.74339
05/21/2010 09:55:00*1.74339*1.74254*1.74339*1.74108
05/21/2010 10:00:00*1.74254*1.74015*1.74254*1.74015
05/21/2010 10:05:00*1.74015*1.74283*1.74341*1.74015
05/21/2010 10:10:00*1.74283*1.74206*1.74283*1.73897
05/21/2010 10:15:00*1.74206*1.74329*1.74329*1.74086
05/21/2010 10:20:00*1.74329*1.74069*1.74329*1.74069
05/21/2010 10:25:00*1.74069*1.74238*1.74238*1.73995
05/21/2010 10:30:00*1.74238*1.74609*1.74629*1.74238
05/21/2010 10:35:00*1.74609*1.74675*1.74822*1.74609
05/21/2010 10:40:00*1.74675*1.74438*1.74675*1.74438
05/21/2010 10:45:00*1.74438*1.74413*1.74445*1.74329
05/21/2010 10:50:00*1.74413*1.74479*1.74479*1.74192
05/21/2010 10:55:00*1.74479*1.74558*1.74558*1.74362
05/21/2010 11:00:00*1.74558*1.74669*1.74669*1.74439
05/21/2010 11:05:00*1.74669*1.74799*1.74839*1.74669
05/21/2010 11:10:00*1.74799*1.74912*1.74912*1.7476
05/21/2010 11:15:00*1.74912*1.7473*1.74912*1.74722
05/21/2010 11:20:00*1.7473*1.74392*1.7473*1.74392
05/21/2010 11:25:00*1.74392*1.74245*1.7444*1.74245
05/21/2010 11:30:00*1.74245*1.74202*1.74469*1.74202
05/21/2010 11:35:00*1.74202*1.74326*1.74326*1.74065
05/21/2010 11:40:00*1.74326*1.73739*1.74326*1.73739
05/21/2010 11:45:00*1.73739*1.73658*1.73785*1.73589
05/21/2010 11:50:00*1.73658*1.74039*1.74039*1.73658
05/21/2010 11:55:00*1.74039*1.73841*1.74066*1.73836
05/21/2010 12:00:00*1.73841*1.74219*1.74328*1.73841
05/21/2010 12:05:00*1.74219*1.74387*1.74578*1.74219
05/21/2010 12:10:00*1.74387*1.74519*1.74519*1.74229
05/21/2010 12:15:00*1.74519*1.74599*1.74599*1.74519
05/21/2010 12:20:00*1.74599*1.74439*1.74599*1.74429
05/21/2010 12:25:00*1.74439*1.74231*1.74489*1.74231
05/21/2010 12:30:00*1.74231*1.74199*1.74359*1.74199
05/21/2010 12:35:00*1.74199*1.74299*1.74299*1.74119
05/21/2010 12:40:00*1.74299*1.74324*1.74449*1.74299
05/21/2010 12:45:00*1.74324*1.74284*1.74324*1.74166
05/21/2010 12:50:00*1.74284*1.74446*1.74475*1.74235
05/21/2010 12:55:00*1.74446*1.74422*1.7455*1.74422
05/21/2010 13:00:00*1.74422*1.74489*1.74489*1.74359
05/21/2010 13:05:00*1.74489*1.74518*1.7457*1.74489
05/21/2010 13:10:00*1.74518*1.74303*1.74526*1.74303
05/21/2010 13:15:00*1.74303*1.74304*1.7435*1.74294
05/21/2010 13:20:00*1.74304*1.74159*1.74304*1.74012
05/21/2010 13:25:00*1.74159*1.74452*1.74558*1.74159
05/21/2010 13:30:00*1.74452*1.74459*1.74469*1.74387
05/21/2010 13:35:00*1.74459*1.74383*1.74459*1.74335
05/21/2010 13:40:00*1.74383*1.74552*1.74569*1.74369
05/21/2010 13:45:00*1.74552*1.74585*1.74585*1.74456
05/21/2010 13:50:00*1.74585*1.74602*1.74641*1.74585
05/21/2010 13:55:00*1.74602*1.74659*1.74659*1.74602
05/21/2010 14:00:00*1.74659*1.74275*1.74659*1.74275
05/21/2010 14:05:00*1.74275*1.7432*1.7432*1.74165
05/21/2010 14:10:00*1.7432*1.7446*1.7446*1.74302
05/21/2010 14:15:00*1.7446*1.74583*1.74583*1.74409
05/21/2010 14:20:00*1.74583*1.7468*1.74729*1.74583
05/21/2010 14:25:00*1.7468*1.7486*1.74869*1.7468
05/21/2010 14:30:00*1.7486*1.74839*1.7486*1.74775
05/21/2010 14:35:00*1.74839*1.74589*1.74839*1.74589
05/21/2010 14:40:00*1.74589*1.74539*1.74669*1.74529
05/21/2010 14:45:00*1.74539*1.74729*1.74729*1.74444
05/21/2010 14:50:00*1.74729*1.74864*1.75099*1.7472
05/21/2010 14:55:00*1.74864*1.75017*1.75021*1.74855
05/21/2010 15:00:00*1.75017*1.75094*1.75094*1.74979
05/21/2010 15:05:00*1.75094*1.74859*1.75107*1.74829
05/21/2010 15:10:00*1.74859*1.74889*1.74919*1.74841
05/21/2010 15:15:00*1.74889*1.75033*1.75033*1.74889
05/21/2010 15:20:00*1.75033*1.75099*1.75099*1.74969
05/21/2010 15:25:00*1.75099*1.7483*1.75119*1.7483
05/21/2010 15:30:00*1.7483*1.7491*1.74949*1.74829
05/21/2010 15:35:00*1.7491*1.74839*1.74963*1.74806
05/21/2010 15:40:00*1.74839*1.74975*1.74975*1.74729
05/21/2010 15:45:00*1.74975*1.75056*1.75071*1.74873
05/21/2010 15:50:00*1.75056*1.74922*1.75056*1.74879
05/21/2010 15:55:00*1.74922*1.74464*1.74969*1.74464
05/21/2010 16:00:00*1.74464*1.7422*1.74495*1.74172
05/21/2010 16:05:00*1.7422*1.74202*1.7422*1.74129
