05/19/2010 17:05:00*1.70441*1.70459*1.70499*1.70441
05/19/2010 17:10:00*1.70459*1.70509*1.70509*1.70359
05/19/2010 17:15:00*1.70509*1.70371*1.70509*1.70371
05/19/2010 17:20:00*1.70371*1.70514*1.70578*1.70371
05/19/2010 17:25:00*1.70514*1.70473*1.70556*1.70412
05/19/2010 17:30:00*1.70473*1.704*1.70473*1.7036
05/19/2010 17:35:00*1.704*1.70239*1.70424*1.70239
05/19/2010 17:40:00*1.70239*1.7026*1.7026*1.70176
05/19/2010 17:45:00*1.7026*1.70169*1.7026*1.70169
05/19/2010 17:50:00*1.70169*1.70129*1.70191*1.70113
05/19/2010 17:55:00*1.70129*1.70055*1.70129*1.70055
05/19/2010 18:00:00*1.70055*1.70092*1.70106*1.70055
05/19/2010 18:05:00*1.70092*1.70074*1.70092*1.70002
05/19/2010 18:10:00*1.70074*1.69921*1.70074*1.69921
05/19/2010 18:15:00*1.69921*1.69883*1.69933*1.69873
05/19/2010 18:20:00*1.69883*1.69942*1.69952*1.69883
05/19/2010 18:25:00*1.69942*1.69915*1.7*1.69897
05/19/2010 18:30:00*1.69915*1.69895*1.69942*1.69895
05/19/2010 18:35:00*1.69895*1.69769*1.69895*1.69763
05/19/2010 18:40:00*1.69769*1.69829*1.69829*1.69768
05/19/2010 18:45:00*1.69829*1.69846*1.69919*1.69799
05/19/2010 18:50:00*1.69846*1.69898*1.69898*1.69784
05/19/2010 18:55:00*1.69898*1.70028*1.70038*1.69898
05/19/2010 19:00:00*1.70028*1.70029*1.70054*1.69999
05/19/2010 19:05:00*1.70029*1.70031*1.70103*1.70019
05/19/2010 19:10:00*1.70031*1.69978*1.70031*1.6992
05/19/2010 19:15:00*1.69978*1.70027*1.70027*1.69971
05/19/2010 19:20:00*1.70027*1.70049*1.70114*1.7
05/19/2010 19:25:00*1.70049*1.69929*1.70071*1.69929
05/19/2010 19:30:00*1.69929*1.69994*1.7*1.69929
05/19/2010 19:35:00*1.69994*1.7002*1.70065*1.69994
05/19/2010 19:40:00*1.7002*1.70099*1.70141*1.7002
05/19/2010 19:45:00*1.70099*1.70263*1.70297*1.70099
05/19/2010 19:50:00*1.70263*1.70339*1.70373*1.70259
05/19/2010 19:55:00*1.70339*1.70471*1.70484*1.70294
05/19/2010 20:00:00*1.70471*1.7036*1.70554*1.7036
05/19/2010 20:05:00*1.7036*1.70401*1.70401*1.70322
05/19/2010 20:10:00*1.70401*1.7046*1.7046*1.70385
05/19/2010 20:15:00*1.7046*1.70459*1.7046*1.70429
05/19/2010 20:20:00*1.70459*1.7042*1.70489*1.7041
05/19/2010 20:25:00*1.7042*1.70349*1.7042*1.70349
05/19/2010 20:30:00*1.70349*1.70353*1.7038*1.70319
05/19/2010 20:35:00*1.70353*1.70164*1.70353*1.70164
05/19/2010 20:40:00*1.70164*1.70185*1.70199*1.70164
05/19/2010 20:45:00*1.70185*1.70199*1.70229*1.70155
05/19/2010 20:50:00*1.70199*1.70199*1.70199*1.70089
05/19/2010 20:55:00*1.70199*1.7012*1.70199*1.70119
05/19/2010 21:00:00*1.7012*1.70142*1.70199*1.7012
05/19/2010 21:05:00*1.70142*1.70159*1.70239*1.70139
05/19/2010 21:10:00*1.70159*1.70429*1.70439*1.70159
05/19/2010 21:15:00*1.70429*1.70649*1.70734*1.70409
05/19/2010 21:20:00*1.70649*1.70636*1.70743*1.70635
05/19/2010 21:25:00*1.70636*1.70949*1.70949*1.70636
05/19/2010 21:30:00*1.70949*1.70789*1.70983*1.70772
05/19/2010 21:35:00*1.70789*1.70892*1.70901*1.70783
05/19/2010 21:40:00*1.70892*1.70849*1.7093*1.70849
05/19/2010 21:45:00*1.70849*1.7089*1.7092*1.7078
05/19/2010 21:50:00*1.7089*1.70789*1.7089*1.70789
05/19/2010 21:55:00*1.70789*1.70646*1.70789*1.706
05/19/2010 22:00:00*1.70646*1.70659*1.7074*1.70613
05/19/2010 22:05:00*1.70659*1.70654*1.70693*1.70595
05/19/2010 22:10:00*1.70654*1.7071*1.7071*1.70652
05/19/2010 22:15:00*1.7071*1.70609*1.7071*1.70559
05/19/2010 22:20:00*1.70609*1.70641*1.70721*1.70609
05/19/2010 22:25:00*1.70641*1.70561*1.7066*1.70561
05/19/2010 22:30:00*1.70561*1.70474*1.70579*1.70469
05/19/2010 22:35:00*1.70474*1.70512*1.70574*1.70465
05/19/2010 22:40:00*1.70512*1.7036*1.70512*1.7036
05/19/2010 22:45:00*1.7036*1.70329*1.70376*1.70289
05/19/2010 22:50:00*1.70329*1.7041*1.70458*1.70329
05/19/2010 22:55:00*1.7041*1.7047*1.70477*1.7039
05/19/2010 23:00:00*1.7047*1.70369*1.70489*1.70369
05/19/2010 23:05:00*1.70369*1.70526*1.70527*1.70369
05/19/2010 23:10:00*1.70526*1.70479*1.70529*1.70435
05/19/2010 23:15:00*1.70479*1.70492*1.70498*1.70386
05/19/2010 23:20:00*1.70492*1.70523*1.70532*1.70492
05/19/2010 23:25:00*1.70523*1.705*1.70523*1.70479
05/19/2010 23:30:00*1.705*1.70609*1.70609*1.70429
05/19/2010 23:35:00*1.70609*1.70549*1.70609*1.70496
05/19/2010 23:40:00*1.70549*1.70653*1.70685*1.70549
05/19/2010 23:45:00*1.70653*1.70598*1.70779*1.70598
05/19/2010 23:50:00*1.70598*1.70639*1.70649*1.70579
05/19/2010 23:55:00*1.70639*1.70909*1.70909*1.70613
05/20/2010 00:00:00*1.70909*1.70904*1.70944*1.70863
05/20/2010 00:05:00*1.70904*1.70879*1.70932*1.70849
05/20/2010 00:10:00*1.70879*1.70859*1.70924*1.70828
05/20/2010 00:15:00*1.70859*1.70818*1.70892*1.70764
05/20/2010 00:20:00*1.70818*1.70915*1.70915*1.70776
05/20/2010 00:25:00*1.70915*1.70923*1.70972*1.70903
05/20/2010 00:30:00*1.70923*1.70844*1.70939*1.70844
05/20/2010 00:35:00*1.70844*1.70799*1.70844*1.70779
05/20/2010 00:40:00*1.70799*1.70729*1.70799*1.70719
05/20/2010 00:45:00*1.70729*1.70839*1.70849*1.70719
05/20/2010 00:50:00*1.70839*1.70851*1.70853*1.70812
05/20/2010 00:55:00*1.70851*1.70898*1.70965*1.70851
05/20/2010 01:00:00*1.70898*1.71125*1.71125*1.70898
05/20/2010 01:05:00*1.71125*1.71119*1.71139*1.71071
05/20/2010 01:10:00*1.71119*1.71529*1.71529*1.71105
05/20/2010 01:15:00*1.71529*1.71477*1.71553*1.71439
05/20/2010 01:20:00*1.71477*1.71483*1.71539*1.71477
05/20/2010 01:25:00*1.71483*1.72099*1.72099*1.71456
05/20/2010 01:30:00*1.72099*1.72349*1.72349*1.72067
05/20/2010 01:35:00*1.72349*1.72358*1.7254*1.72349
05/20/2010 01:40:00*1.72358*1.72891*1.73425*1.72358
05/20/2010 01:45:00*1.72891*1.72901*1.73124*1.72891
05/20/2010 01:50:00*1.72901*1.72756*1.72924*1.72654
05/20/2010 01:55:00*1.72756*1.72499*1.72759*1.72388
05/20/2010 02:00:00*1.72499*1.7261*1.7261*1.72383
05/20/2010 02:05:00*1.7261*1.72229*1.7261*1.72229
05/20/2010 02:10:00*1.72229*1.72576*1.72576*1.72229
05/20/2010 02:15:00*1.72576*1.72777*1.72777*1.72523
05/20/2010 02:20:00*1.72777*1.73379*1.73393*1.72777
05/20/2010 02:25:00*1.73379*1.73153*1.73379*1.73029
05/20/2010 02:30:00*1.73153*1.73577*1.73577*1.73153
05/20/2010 02:35:00*1.73577*1.72973*1.73577*1.72973
05/20/2010 02:40:00*1.72973*1.73076*1.73121*1.72929
05/20/2010 02:45:00*1.73076*1.72803*1.73076*1.72794
05/20/2010 02:50:00*1.72803*1.7294*1.73027*1.72591
05/20/2010 02:55:00*1.7294*1.72697*1.7294*1.72697
05/20/2010 03:00:00*1.72697*1.72811*1.72906*1.72697
05/20/2010 03:05:00*1.72811*1.72867*1.73004*1.72811
05/20/2010 03:10:00*1.72867*1.72771*1.72892*1.72771
05/20/2010 03:15:00*1.72771*1.72549*1.72771*1.72549
05/20/2010 03:20:00*1.72549*1.72682*1.72682*1.72549
05/20/2010 03:25:00*1.72682*1.72768*1.72817*1.72615
05/20/2010 03:30:00*1.72768*1.72651*1.72858*1.72651
05/20/2010 03:35:00*1.72651*1.72518*1.72651*1.72409
05/20/2010 03:40:00*1.72518*1.72358*1.72635*1.72358
05/20/2010 03:45:00*1.72358*1.7219*1.72358*1.72114
05/20/2010 03:50:00*1.7219*1.72465*1.72465*1.7219
05/20/2010 03:55:00*1.72465*1.72462*1.72541*1.72416
05/20/2010 04:00:00*1.72462*1.72382*1.72462*1.72205
05/20/2010 04:05:00*1.72382*1.72346*1.72382*1.72236
05/20/2010 04:10:00*1.72346*1.7242*1.7242*1.72346
05/20/2010 04:15:00*1.7242*1.72413*1.72507*1.72409
05/20/2010 04:20:00*1.72413*1.72349*1.72413*1.72349
05/20/2010 04:25:00*1.72349*1.72492*1.72511*1.72349
05/20/2010 04:30:00*1.72492*1.72594*1.72594*1.72406
05/20/2010 04:35:00*1.72594*1.72734*1.72754*1.72594
05/20/2010 04:40:00*1.72734*1.72618*1.72761*1.72618
05/20/2010 04:45:00*1.72618*1.72884*1.72932*1.72615
05/20/2010 04:50:00*1.72884*1.72443*1.72884*1.72443
05/20/2010 04:55:00*1.72443*1.72653*1.72653*1.72435
05/20/2010 05:00:00*1.72653*1.73006*1.73006*1.72653
05/20/2010 05:05:00*1.73006*1.73034*1.73105*1.73006
05/20/2010 05:10:00*1.73034*1.7283*1.73034*1.72824
05/20/2010 05:15:00*1.7283*1.72914*1.72974*1.7283
05/20/2010 05:20:00*1.72914*1.72999*1.72999*1.72914
05/20/2010 05:25:00*1.72999*1.72924*1.73068*1.72911
05/20/2010 05:30:00*1.72924*1.72629*1.72924*1.72629
05/20/2010 05:35:00*1.72629*1.72596*1.72708*1.72596
05/20/2010 05:40:00*1.72596*1.72334*1.72596*1.72334
05/20/2010 05:45:00*1.72334*1.72418*1.72475*1.72334
05/20/2010 05:50:00*1.72418*1.72724*1.72724*1.72418
05/20/2010 05:55:00*1.72724*1.72812*1.72856*1.72686
05/20/2010 06:00:00*1.72812*1.72744*1.72812*1.72668
05/20/2010 06:05:00*1.72744*1.72769*1.72822*1.72652
05/20/2010 06:10:00*1.72769*1.72611*1.728*1.72611
05/20/2010 06:15:00*1.72611*1.72694*1.72694*1.72554
05/20/2010 06:20:00*1.72694*1.72505*1.72694*1.72504
05/20/2010 06:25:00*1.72505*1.7259*1.7259*1.72445
05/20/2010 06:30:00*1.7259*1.72724*1.72735*1.7259
05/20/2010 06:35:00*1.72724*1.72718*1.72855*1.72718
05/20/2010 06:40:00*1.72718*1.73178*1.73178*1.72718
05/20/2010 06:45:00*1.73178*1.73244*1.73319*1.73178
05/20/2010 06:50:00*1.73244*1.72974*1.7331*1.72969
05/20/2010 06:55:00*1.72974*1.72644*1.7299*1.72644
05/20/2010 07:00:00*1.72644*1.72725*1.72731*1.72644
05/20/2010 07:05:00*1.72725*1.72497*1.72756*1.72488
05/20/2010 07:10:00*1.72497*1.72663*1.72663*1.72497
05/20/2010 07:15:00*1.72663*1.72689*1.72772*1.72663
05/20/2010 07:20:00*1.72689*1.72758*1.72758*1.72549
05/20/2010 07:25:00*1.72758*1.72707*1.7278*1.72707
05/20/2010 07:30:00*1.72707*1.72829*1.72829*1.72569
05/20/2010 07:35:00*1.72829*1.72754*1.72845*1.72731
05/20/2010 07:40:00*1.72754*1.72681*1.72754*1.72675
05/20/2010 07:45:00*1.72681*1.72976*1.72976*1.72651
05/20/2010 07:50:00*1.72976*1.72914*1.72976*1.72903
05/20/2010 07:55:00*1.72914*1.72986*1.73083*1.72914
05/20/2010 08:00:00*1.72986*1.72886*1.72986*1.72846
05/20/2010 08:05:00*1.72886*1.72701*1.72888*1.72701
05/20/2010 08:10:00*1.72701*1.72628*1.72758*1.7261
05/20/2010 08:15:00*1.72628*1.72577*1.72661*1.72567
05/20/2010 08:20:00*1.72577*1.72414*1.72624*1.72414
05/20/2010 08:25:00*1.72414*1.72591*1.72593*1.72414
05/20/2010 08:30:00*1.72591*1.72579*1.72591*1.72542
05/20/2010 08:35:00*1.72579*1.72715*1.72757*1.72579
05/20/2010 08:40:00*1.72715*1.7273*1.72745*1.72613
05/20/2010 08:45:00*1.7273*1.7285*1.7285*1.7273
05/20/2010 08:50:00*1.7285*1.72788*1.7285*1.72679
05/20/2010 08:55:00*1.72788*1.72374*1.72788*1.72374
05/20/2010 09:00:00*1.72374*1.72533*1.72535*1.72374
05/20/2010 09:05:00*1.72533*1.7255*1.72655*1.72533
05/20/2010 09:10:00*1.7255*1.72583*1.72661*1.7255
05/20/2010 09:15:00*1.72583*1.72372*1.72583*1.72339
05/20/2010 09:20:00*1.72372*1.72562*1.72562*1.72372
05/20/2010 09:25:00*1.72562*1.72591*1.72608*1.72562
05/20/2010 09:30:00*1.72591*1.72519*1.72689*1.72469
05/20/2010 09:35:00*1.72519*1.72699*1.72749*1.72519
05/20/2010 09:40:00*1.72699*1.72863*1.72863*1.72699
05/20/2010 09:45:00*1.72863*1.73062*1.73062*1.72851
05/20/2010 09:50:00*1.73062*1.73269*1.73269*1.73062
05/20/2010 09:55:00*1.73269*1.72914*1.73269*1.72859
05/20/2010 10:00:00*1.72914*1.72809*1.73012*1.72783
05/20/2010 10:05:00*1.72809*1.73084*1.73084*1.72809
05/20/2010 10:10:00*1.73084*1.73675*1.73737*1.73084
05/20/2010 10:15:00*1.73675*1.73891*1.73891*1.73675
05/20/2010 10:20:00*1.73891*1.74195*1.74377*1.73891
05/20/2010 10:25:00*1.74195*1.74223*1.74223*1.73799
05/20/2010 10:30:00*1.74223*1.7455*1.74718*1.74223
05/20/2010 10:35:00*1.7455*1.74315*1.7455*1.74285
05/20/2010 10:40:00*1.74315*1.74289*1.74315*1.74174
05/20/2010 10:45:00*1.74289*1.74295*1.74496*1.74269
05/20/2010 10:50:00*1.74295*1.74223*1.74411*1.74223
05/20/2010 10:55:00*1.74223*1.74139*1.74239*1.74139
05/20/2010 11:00:00*1.74139*1.74544*1.74544*1.74079
05/20/2010 11:05:00*1.74544*1.74369*1.74544*1.74347
05/20/2010 11:10:00*1.74369*1.73909*1.74509*1.73909
05/20/2010 11:15:00*1.73909*1.74*1.74006*1.73909
05/20/2010 11:20:00*1.74*1.74239*1.74298*1.74
05/20/2010 11:25:00*1.74239*1.74211*1.74379*1.74211
05/20/2010 11:30:00*1.74211*1.73945*1.7422*1.73931
05/20/2010 11:35:00*1.73945*1.74129*1.74253*1.73945
05/20/2010 11:40:00*1.74129*1.74136*1.74137*1.74039
05/20/2010 11:45:00*1.74136*1.73892*1.74136*1.73827
05/20/2010 11:50:00*1.73892*1.73914*1.74032*1.73745
05/20/2010 11:55:00*1.73914*1.73847*1.73988*1.73847
05/20/2010 12:00:00*1.73847*1.73849*1.73915*1.73717
05/20/2010 12:05:00*1.73849*1.73998*1.74042*1.73791
05/20/2010 12:10:00*1.73998*1.74077*1.74124*1.73998
05/20/2010 12:15:00*1.74077*1.74087*1.74087*1.74032
05/20/2010 12:20:00*1.74087*1.74285*1.74285*1.74087
05/20/2010 12:25:00*1.74285*1.74227*1.74285*1.74052
05/20/2010 12:30:00*1.74227*1.74236*1.74253*1.74142
05/20/2010 12:35:00*1.74236*1.74201*1.74236*1.74126
05/20/2010 12:40:00*1.74201*1.74058*1.74243*1.74058
05/20/2010 12:45:00*1.74058*1.74024*1.74058*1.73966
05/20/2010 12:50:00*1.74024*1.74337*1.74337*1.74024
05/20/2010 12:55:00*1.74337*1.74686*1.74686*1.74259
05/20/2010 13:00:00*1.74686*1.75261*1.75261*1.74686
05/20/2010 13:05:00*1.75261*1.7511*1.75261*1.7511
05/20/2010 13:10:00*1.7511*1.75019*1.7511*1.74953
05/20/2010 13:15:00*1.75019*1.74901*1.75106*1.74901
05/20/2010 13:20:00*1.74901*1.74762*1.74991*1.74762
05/20/2010 13:25:00*1.74762*1.74819*1.74819*1.74638
05/20/2010 13:30:00*1.74819*1.74636*1.74879*1.74601
05/20/2010 13:35:00*1.74636*1.743*1.74636*1.74288
05/20/2010 13:40:00*1.743*1.74563*1.74563*1.743
05/20/2010 13:45:00*1.74563*1.74221*1.74732*1.74221
05/20/2010 13:50:00*1.74221*1.74332*1.74332*1.74139
05/20/2010 13:55:00*1.74332*1.74354*1.7445*1.74199
05/20/2010 14:00:00*1.74354*1.74364*1.74364*1.74206
05/20/2010 14:05:00*1.74364*1.74402*1.74433*1.7425
05/20/2010 14:10:00*1.74402*1.74541*1.7461*1.74402
05/20/2010 14:15:00*1.74541*1.74148*1.74541*1.74148
05/20/2010 14:20:00*1.74148*1.73724*1.74186*1.73712
05/20/2010 14:25:00*1.73724*1.73535*1.73802*1.73457
05/20/2010 14:30:00*1.73535*1.73702*1.73702*1.73491
05/20/2010 14:35:00*1.73702*1.73838*1.73985*1.73702
05/20/2010 14:40:00*1.73838*1.73823*1.73838*1.7368
05/20/2010 14:45:00*1.73823*1.73506*1.73823*1.73496
05/20/2010 14:50:00*1.73506*1.73379*1.73788*1.73379
05/20/2010 14:55:00*1.73379*1.73308*1.73436*1.73284
05/20/2010 15:00:00*1.73308*1.74091*1.74091*1.73308
05/20/2010 15:05:00*1.74091*1.73977*1.74166*1.73937
05/20/2010 15:10:00*1.73977*1.74328*1.74328*1.73973
05/20/2010 15:15:00*1.74328*1.74545*1.7462*1.74328
05/20/2010 15:20:00*1.74545*1.74302*1.74545*1.74302
05/20/2010 15:25:00*1.74302*1.74176*1.74353*1.74176
05/20/2010 15:30:00*1.74176*1.74286*1.74286*1.74146
05/20/2010 15:35:00*1.74286*1.74219*1.74351*1.74204
05/20/2010 15:40:00*1.74219*1.74309*1.74309*1.74152
05/20/2010 15:45:00*1.74309*1.74383*1.74383*1.74141
05/20/2010 15:50:00*1.74383*1.74577*1.74937*1.74383
05/20/2010 15:55:00*1.74577*1.74726*1.74818*1.74577
05/20/2010 16:00:00*1.74726*1.75187*1.7519*1.74726
05/20/2010 16:05:00*1.75187*1.75075*1.75187*1.75047
05/20/2010 16:10:00*1.75075*1.75295*1.75295*1.75008
05/20/2010 16:15:00*1.75295*1.75417*1.75417*1.7519
05/20/2010 16:20:00*1.75417*1.75344*1.75482*1.75308
05/20/2010 16:25:00*1.75344*1.75136*1.75373*1.75136
05/20/2010 16:30:00*1.75136*1.74997*1.75198*1.74997
05/20/2010 16:35:00*1.74997*1.75291*1.75303*1.74977
05/20/2010 16:40:00*1.75291*1.75365*1.75416*1.75291
05/20/2010 16:45:00*1.75365*1.75186*1.75394*1.75186
05/20/2010 16:50:00*1.75186*1.75288*1.75374*1.75138
05/20/2010 16:55:00*1.75288*1.75506*1.75506*1.75288
05/20/2010 17:00:00*1.75506*1.75595*1.75773*1.7548
