05/18/2010 17:05:00*1.65719*1.65929*1.65939*1.65719
05/18/2010 17:10:00*1.65929*1.65915*1.65929*1.65915
05/18/2010 17:15:00*1.65915*1.65739*1.65915*1.65739
05/18/2010 17:20:00*1.65739*1.65649*1.65759*1.65649
05/18/2010 17:25:00*1.65649*1.65824*1.65824*1.65649
05/18/2010 17:30:00*1.65824*1.65749*1.65824*1.65701
05/18/2010 17:35:00*1.65749*1.65859*1.65869*1.65749
05/18/2010 17:40:00*1.65859*1.66029*1.66099*1.65809
05/18/2010 17:45:00*1.66029*1.65899*1.66049*1.65899
05/18/2010 17:50:00*1.65899*1.65889*1.65909*1.65889
05/18/2010 17:55:00*1.65889*1.65913*1.65913*1.658
05/18/2010 18:00:00*1.65913*1.65766*1.65925*1.65766
05/18/2010 18:05:00*1.65766*1.65762*1.65877*1.65762
05/18/2010 18:10:00*1.65762*1.65714*1.65797*1.65714
05/18/2010 18:15:00*1.65714*1.65829*1.65829*1.65714
05/18/2010 18:20:00*1.65829*1.65799*1.65834*1.65797
05/18/2010 18:25:00*1.65799*1.65863*1.65875*1.65794
05/18/2010 18:30:00*1.65863*1.65869*1.65936*1.65863
05/18/2010 18:35:00*1.65869*1.65954*1.65954*1.65833
05/18/2010 18:40:00*1.65954*1.65876*1.66008*1.65876
05/18/2010 18:45:00*1.65876*1.65796*1.65885*1.65736
05/18/2010 18:50:00*1.65796*1.6572*1.65796*1.65693
05/18/2010 18:55:00*1.6572*1.65872*1.65872*1.6572
05/18/2010 19:00:00*1.65872*1.6583*1.65886*1.6583
05/18/2010 19:05:00*1.6583*1.6565*1.6583*1.6564
05/18/2010 19:10:00*1.6565*1.65641*1.65776*1.65641
05/18/2010 19:15:00*1.65641*1.65697*1.65707*1.656
05/18/2010 19:20:00*1.65697*1.65691*1.65758*1.65661
05/18/2010 19:25:00*1.65691*1.65602*1.657*1.65602
05/18/2010 19:30:00*1.65602*1.65639*1.65677*1.65593
05/18/2010 19:35:00*1.65639*1.657*1.657*1.65604
05/18/2010 19:40:00*1.657*1.65601*1.65723*1.65595
05/18/2010 19:45:00*1.65601*1.65679*1.65679*1.65593
05/18/2010 19:50:00*1.65679*1.65724*1.65771*1.65679
05/18/2010 19:55:00*1.65724*1.65694*1.65786*1.65633
05/18/2010 20:00:00*1.65694*1.65913*1.65928*1.65672
05/18/2010 20:05:00*1.65913*1.65794*1.65913*1.65793
05/18/2010 20:10:00*1.65794*1.6599*1.6599*1.65794
05/18/2010 20:15:00*1.6599*1.66003*1.66019*1.65938
05/18/2010 20:20:00*1.66003*1.65894*1.66003*1.65894
05/18/2010 20:25:00*1.65894*1.65974*1.66036*1.65894
05/18/2010 20:30:00*1.65974*1.65876*1.65974*1.65876
05/18/2010 20:35:00*1.65876*1.65987*1.66003*1.65874
05/18/2010 20:40:00*1.65987*1.66191*1.66191*1.65941
05/18/2010 20:45:00*1.66191*1.66831*1.66831*1.66191
05/18/2010 20:50:00*1.66831*1.6668*1.66831*1.6658
05/18/2010 20:55:00*1.6668*1.67021*1.67021*1.6668
05/18/2010 21:00:00*1.67021*1.66919*1.67021*1.66878
05/18/2010 21:05:00*1.66919*1.67211*1.67211*1.66919
05/18/2010 21:10:00*1.67211*1.67068*1.67211*1.66951
05/18/2010 21:15:00*1.67068*1.67056*1.67068*1.67001
05/18/2010 21:20:00*1.67056*1.66898*1.67056*1.66898
05/18/2010 21:25:00*1.66898*1.66846*1.66898*1.66779
05/18/2010 21:30:00*1.66846*1.6671*1.66846*1.66659
05/18/2010 21:35:00*1.6671*1.66694*1.66733*1.66631
05/18/2010 21:40:00*1.66694*1.66763*1.66763*1.66628
05/18/2010 21:45:00*1.66763*1.66792*1.66792*1.66703
05/18/2010 21:50:00*1.66792*1.66788*1.66792*1.66683
05/18/2010 21:55:00*1.66788*1.66754*1.66788*1.66702
05/18/2010 22:00:00*1.66754*1.66725*1.66754*1.66656
05/18/2010 22:05:00*1.66725*1.66631*1.66725*1.66631
05/18/2010 22:10:00*1.66631*1.66629*1.66653*1.66627
05/18/2010 22:15:00*1.66629*1.66665*1.66678*1.66581
05/18/2010 22:20:00*1.66665*1.66604*1.66675*1.66589
05/18/2010 22:25:00*1.66604*1.66645*1.66679*1.66604
05/18/2010 22:30:00*1.66645*1.66797*1.66815*1.66645
05/18/2010 22:35:00*1.66797*1.66849*1.66874*1.66762
05/18/2010 22:40:00*1.66849*1.66853*1.6689*1.66815
05/18/2010 22:45:00*1.66853*1.66849*1.66853*1.6679
05/18/2010 22:50:00*1.66849*1.66861*1.66877*1.6681
05/18/2010 22:55:00*1.66861*1.66843*1.66861*1.66805
05/18/2010 23:00:00*1.66843*1.66839*1.66843*1.66766
05/18/2010 23:05:00*1.66839*1.66674*1.66839*1.66674
05/18/2010 23:10:00*1.66674*1.66685*1.66699*1.66646
05/18/2010 23:15:00*1.66685*1.66809*1.66835*1.66681
05/18/2010 23:20:00*1.66809*1.66829*1.66829*1.66779
05/18/2010 23:25:00*1.66829*1.66659*1.66846*1.66645
05/18/2010 23:30:00*1.66659*1.66591*1.66692*1.66546
05/18/2010 23:35:00*1.66591*1.66555*1.66625*1.66532
05/18/2010 23:40:00*1.66555*1.6661*1.6662*1.66555
05/18/2010 23:45:00*1.6661*1.66669*1.66744*1.6661
05/18/2010 23:50:00*1.66669*1.6661*1.66669*1.66529
05/18/2010 23:55:00*1.6661*1.66669*1.66669*1.6661
05/19/2010 00:00:00*1.66669*1.66824*1.66989*1.66669
05/19/2010 00:05:00*1.66824*1.66879*1.66928*1.66824
05/19/2010 00:10:00*1.66879*1.66902*1.66939*1.66876
05/19/2010 00:15:00*1.66902*1.66851*1.66907*1.66849
05/19/2010 00:20:00*1.66851*1.6694*1.67002*1.66851
05/19/2010 00:25:00*1.6694*1.66949*1.66989*1.66939
05/19/2010 00:30:00*1.66949*1.66991*1.66998*1.66941
05/19/2010 00:35:00*1.66991*1.66933*1.67041*1.66922
05/19/2010 00:40:00*1.66933*1.67022*1.67022*1.66933
05/19/2010 00:45:00*1.67022*1.66945*1.67022*1.66945
05/19/2010 00:50:00*1.66945*1.66989*1.6699*1.66942
05/19/2010 00:55:00*1.66989*1.66973*1.6703*1.66949
05/19/2010 01:00:00*1.66973*1.67018*1.67076*1.66973
05/19/2010 01:05:00*1.67018*1.67029*1.67089*1.67018
05/19/2010 01:10:00*1.67029*1.6711*1.67121*1.67029
05/19/2010 01:15:00*1.6711*1.67129*1.67129*1.67049
05/19/2010 01:20:00*1.67129*1.67015*1.67129*1.66955
05/19/2010 01:25:00*1.67015*1.66875*1.67015*1.66875
05/19/2010 01:30:00*1.66875*1.66935*1.67035*1.66875
05/19/2010 01:35:00*1.66935*1.66869*1.66935*1.66811
05/19/2010 01:40:00*1.66869*1.66907*1.67062*1.66869
05/19/2010 01:45:00*1.66907*1.66995*1.66995*1.66905
05/19/2010 01:50:00*1.66995*1.66924*1.66995*1.66843
05/19/2010 01:55:00*1.66924*1.67043*1.67072*1.66923
05/19/2010 02:00:00*1.67043*1.67183*1.67185*1.67043
05/19/2010 02:05:00*1.67183*1.67035*1.67183*1.66974
05/19/2010 02:10:00*1.67035*1.67024*1.67122*1.67009
05/19/2010 02:15:00*1.67024*1.67279*1.67279*1.67024
05/19/2010 02:20:00*1.67279*1.67159*1.67284*1.67159
05/19/2010 02:25:00*1.67159*1.67214*1.67235*1.67157
05/19/2010 02:30:00*1.67214*1.67403*1.67403*1.67214
05/19/2010 02:35:00*1.67403*1.67349*1.67403*1.67283
05/19/2010 02:40:00*1.67349*1.67344*1.67385*1.67312
05/19/2010 02:45:00*1.67344*1.67292*1.67344*1.67292
05/19/2010 02:50:00*1.67292*1.6709*1.67422*1.6709
05/19/2010 02:55:00*1.6709*1.66905*1.6709*1.66901
05/19/2010 03:00:00*1.66905*1.67021*1.67041*1.66905
05/19/2010 03:05:00*1.67021*1.67352*1.67352*1.67011
05/19/2010 03:10:00*1.67352*1.67361*1.67395*1.67325
05/19/2010 03:15:00*1.67361*1.67387*1.67387*1.67265
05/19/2010 03:20:00*1.67387*1.67182*1.67401*1.67182
05/19/2010 03:25:00*1.67182*1.67169*1.67204*1.67169
05/19/2010 03:30:00*1.67169*1.66891*1.67178*1.66856
05/19/2010 03:35:00*1.66891*1.67068*1.67068*1.66875
05/19/2010 03:40:00*1.67068*1.67052*1.67207*1.67052
05/19/2010 03:45:00*1.67052*1.66991*1.67052*1.66944
05/19/2010 03:50:00*1.66991*1.6705*1.67074*1.66958
05/19/2010 03:55:00*1.6705*1.67093*1.67118*1.6705
05/19/2010 04:00:00*1.67093*1.67265*1.67265*1.67093
05/19/2010 04:05:00*1.67265*1.67444*1.67457*1.67265
05/19/2010 04:10:00*1.67444*1.67559*1.67559*1.67444
05/19/2010 04:15:00*1.67559*1.67594*1.67594*1.67506
05/19/2010 04:20:00*1.67594*1.67519*1.67632*1.67461
05/19/2010 04:25:00*1.67519*1.67459*1.67572*1.67446
05/19/2010 04:30:00*1.67459*1.68021*1.68021*1.67459
05/19/2010 04:35:00*1.68021*1.67822*1.68021*1.67822
05/19/2010 04:40:00*1.67822*1.6805*1.68182*1.67822
05/19/2010 04:45:00*1.6805*1.6797*1.6805*1.67959
05/19/2010 04:50:00*1.6797*1.6844*1.68442*1.6797
05/19/2010 04:55:00*1.6844*1.68374*1.68474*1.68374
05/19/2010 05:00:00*1.68374*1.68337*1.68419*1.68282
05/19/2010 05:05:00*1.68337*1.6838*1.68393*1.68337
05/19/2010 05:10:00*1.6838*1.68311*1.6838*1.68198
05/19/2010 05:15:00*1.68311*1.68249*1.68311*1.68227
05/19/2010 05:20:00*1.68249*1.68278*1.68486*1.68249
05/19/2010 05:25:00*1.68278*1.68626*1.68629*1.68278
05/19/2010 05:30:00*1.68626*1.69032*1.69032*1.68626
05/19/2010 05:35:00*1.69032*1.68951*1.69258*1.68951
05/19/2010 05:40:00*1.68951*1.68729*1.68951*1.68729
05/19/2010 05:45:00*1.68729*1.68943*1.68943*1.68729
05/19/2010 05:50:00*1.68943*1.68993*1.69015*1.6886
05/19/2010 05:55:00*1.68993*1.69036*1.69102*1.68989
05/19/2010 06:00:00*1.69036*1.69119*1.69245*1.69036
05/19/2010 06:05:00*1.69119*1.69169*1.69169*1.69099
05/19/2010 06:10:00*1.69169*1.6924*1.69272*1.69107
05/19/2010 06:15:00*1.6924*1.69114*1.6924*1.69114
05/19/2010 06:20:00*1.69114*1.69209*1.69209*1.69109
05/19/2010 06:25:00*1.69209*1.69409*1.69409*1.69199
05/19/2010 06:30:00*1.69409*1.69611*1.69619*1.69409
05/19/2010 06:35:00*1.69611*1.69419*1.69615*1.69419
05/19/2010 06:40:00*1.69419*1.69409*1.69477*1.69409
05/19/2010 06:45:00*1.69409*1.69314*1.69409*1.69314
05/19/2010 06:50:00*1.69314*1.69226*1.69314*1.69128
05/19/2010 06:55:00*1.69226*1.69199*1.6928*1.69163
05/19/2010 07:00:00*1.69199*1.69226*1.69231*1.69186
05/19/2010 07:05:00*1.69226*1.69119*1.69226*1.69114
05/19/2010 07:10:00*1.69119*1.69084*1.69162*1.69084
05/19/2010 07:15:00*1.69084*1.68964*1.69106*1.68939
05/19/2010 07:20:00*1.68964*1.69014*1.69109*1.68964
05/19/2010 07:25:00*1.69014*1.69301*1.69301*1.69014
05/19/2010 07:30:00*1.69301*1.69164*1.69301*1.69164
05/19/2010 07:35:00*1.69164*1.69349*1.69349*1.69137
05/19/2010 07:40:00*1.69349*1.69419*1.69419*1.69267
05/19/2010 07:45:00*1.69419*1.69309*1.69419*1.69209
05/19/2010 07:50:00*1.69309*1.69305*1.69309*1.69209
05/19/2010 07:55:00*1.69305*1.69265*1.69305*1.69212
05/19/2010 08:00:00*1.69265*1.69217*1.6938*1.69217
05/19/2010 08:05:00*1.69217*1.69137*1.69235*1.69137
05/19/2010 08:10:00*1.69137*1.69039*1.69137*1.69039
05/19/2010 08:15:00*1.69039*1.68922*1.69052*1.68851
05/19/2010 08:20:00*1.68922*1.68905*1.68943*1.68759
05/19/2010 08:25:00*1.68905*1.6896*1.69071*1.68891
05/19/2010 08:30:00*1.6896*1.69063*1.69197*1.68829
05/19/2010 08:35:00*1.69063*1.68971*1.69063*1.68908
05/19/2010 08:40:00*1.68971*1.68974*1.68982*1.68945
05/19/2010 08:45:00*1.68974*1.68828*1.68974*1.68828
05/19/2010 08:50:00*1.68828*1.68561*1.68828*1.68536
05/19/2010 08:55:00*1.68561*1.68438*1.68684*1.68438
05/19/2010 09:00:00*1.68438*1.68251*1.68493*1.68201
05/19/2010 09:05:00*1.68251*1.68499*1.68506*1.68101
05/19/2010 09:10:00*1.68499*1.68522*1.68522*1.68362
05/19/2010 09:15:00*1.68522*1.68685*1.68685*1.68455
05/19/2010 09:20:00*1.68685*1.68513*1.68685*1.68479
05/19/2010 09:25:00*1.68513*1.69086*1.69086*1.68474
05/19/2010 09:30:00*1.69086*1.69197*1.69433*1.69086
05/19/2010 09:35:00*1.69197*1.69132*1.69316*1.69132
05/19/2010 09:40:00*1.69132*1.6933*1.6933*1.69107
05/19/2010 09:45:00*1.6933*1.69447*1.69447*1.69265
05/19/2010 09:50:00*1.69447*1.69627*1.69627*1.69328
05/19/2010 09:55:00*1.69627*1.69933*1.69933*1.69548
05/19/2010 10:00:00*1.69933*1.7013*1.7013*1.69933
05/19/2010 10:05:00*1.7013*1.7035*1.7035*1.70087
05/19/2010 10:10:00*1.7035*1.70471*1.70471*1.70234
05/19/2010 10:15:00*1.70471*1.70705*1.70734*1.70471
05/19/2010 10:20:00*1.70705*1.70807*1.70807*1.70628
05/19/2010 10:25:00*1.70807*1.71191*1.71191*1.70755
05/19/2010 10:30:00*1.71191*1.70827*1.71191*1.70587
05/19/2010 10:35:00*1.70827*1.70838*1.70838*1.70597
05/19/2010 10:40:00*1.70838*1.70769*1.70949*1.70769
05/19/2010 10:45:00*1.70769*1.70658*1.70906*1.70658
05/19/2010 10:50:00*1.70658*1.70694*1.70694*1.70558
05/19/2010 10:55:00*1.70694*1.70848*1.70851*1.7061
05/19/2010 11:00:00*1.70848*1.70586*1.70848*1.70583
05/19/2010 11:05:00*1.70586*1.70523*1.70586*1.70516
05/19/2010 11:10:00*1.70523*1.70807*1.70814*1.70475
05/19/2010 11:15:00*1.70807*1.70875*1.70881*1.70807
05/19/2010 11:20:00*1.70875*1.7081*1.70995*1.7081
05/19/2010 11:25:00*1.7081*1.70923*1.70923*1.70732
05/19/2010 11:30:00*1.70923*1.71035*1.71049*1.70923
05/19/2010 11:35:00*1.71035*1.71173*1.71313*1.71035
05/19/2010 11:40:00*1.71173*1.71079*1.71173*1.71046
05/19/2010 11:45:00*1.71079*1.71128*1.71177*1.71079
05/19/2010 11:50:00*1.71128*1.71312*1.71325*1.71128
05/19/2010 11:55:00*1.71312*1.71324*1.71339*1.71208
05/19/2010 12:00:00*1.71324*1.71198*1.7133*1.71184
05/19/2010 12:05:00*1.71198*1.71191*1.71245*1.71171
05/19/2010 12:10:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:15:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:20:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:25:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:30:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:35:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:40:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:45:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:50:00*1.71191*1.71191*1.71191*1.71191
05/19/2010 12:55:00*1.71191*1.70779*1.71191*1.70772
05/19/2010 13:00:00*1.70779*1.70717*1.70779*1.70717
05/19/2010 13:05:00*1.70717*1.70432*1.70732*1.70432
05/19/2010 13:10:00*1.70432*1.705*1.70529*1.70432
05/19/2010 13:15:00*1.705*1.70541*1.70662*1.705
05/19/2010 13:20:00*1.70541*1.70544*1.70584*1.70496
05/19/2010 13:25:00*1.70544*1.70427*1.70544*1.7032
05/19/2010 13:30:00*1.70427*1.70422*1.70437*1.70371
05/19/2010 13:35:00*1.70422*1.70491*1.70491*1.70386
05/19/2010 13:40:00*1.70491*1.70659*1.70659*1.70491
05/19/2010 13:45:00*1.70659*1.70458*1.70659*1.70458
05/19/2010 13:50:00*1.70458*1.70351*1.70524*1.70333
05/19/2010 13:55:00*1.70351*1.70269*1.70351*1.70256
05/19/2010 14:00:00*1.70269*1.70152*1.70278*1.70053
05/19/2010 14:05:00*1.70152*1.70222*1.70314*1.70152
05/19/2010 14:10:00*1.70222*1.7039*1.70439*1.70222
05/19/2010 14:15:00*1.7039*1.70445*1.70448*1.70333
05/19/2010 14:20:00*1.70445*1.70667*1.70667*1.70445
05/19/2010 14:25:00*1.70667*1.71045*1.71045*1.70667
05/19/2010 14:30:00*1.71045*1.70861*1.71063*1.70855
05/19/2010 14:35:00*1.70861*1.70898*1.70935*1.70835
05/19/2010 14:40:00*1.70898*1.70967*1.70967*1.70898
05/19/2010 14:45:00*1.70967*1.70733*1.70967*1.70733
05/19/2010 14:50:00*1.70733*1.70734*1.70806*1.70712
05/19/2010 14:55:00*1.70734*1.70602*1.70879*1.70602
05/19/2010 15:00:00*1.70602*1.70911*1.70911*1.70583
05/19/2010 15:05:00*1.70911*1.71132*1.71141*1.70807
05/19/2010 15:10:00*1.71132*1.71359*1.71407*1.71109
05/19/2010 15:15:00*1.71359*1.71144*1.71397*1.71054
05/19/2010 15:20:00*1.71144*1.70946*1.71144*1.70946
05/19/2010 15:25:00*1.70946*1.70835*1.71007*1.70835
05/19/2010 15:30:00*1.70835*1.70541*1.70839*1.70541
05/19/2010 15:35:00*1.70541*1.70512*1.7062*1.70508
05/19/2010 15:40:00*1.70512*1.70413*1.70675*1.70397
05/19/2010 15:45:00*1.70413*1.70173*1.70421*1.70173
05/19/2010 15:50:00*1.70173*1.7034*1.70354*1.70173
05/19/2010 15:55:00*1.7034*1.70309*1.7038*1.70306
05/19/2010 16:00:00*1.70309*1.70453*1.70479*1.70309
05/19/2010 16:05:00*1.70453*1.70537*1.70537*1.70453
05/19/2010 16:10:00*1.70537*1.70671*1.70671*1.70499
05/19/2010 16:15:00*1.70671*1.70559*1.70725*1.70553
05/19/2010 16:20:00*1.70559*1.70557*1.70639*1.70555
05/19/2010 16:25:00*1.70557*1.70487*1.70557*1.70454
05/19/2010 16:30:00*1.70487*1.70569*1.70569*1.70474
05/19/2010 16:35:00*1.70569*1.704*1.70579*1.704
05/19/2010 16:40:00*1.704*1.70319*1.7044*1.70309
05/19/2010 16:45:00*1.70319*1.70248*1.70369*1.70248
05/19/2010 16:50:00*1.70248*1.70279*1.70289*1.70232
05/19/2010 16:55:00*1.70279*1.70293*1.70321*1.70209
05/19/2010 17:00:00*1.70293*1.70441*1.7052*1.70273
