05/17/2010 17:05:00*1.64925*1.64848*1.64925*1.64848
05/17/2010 17:10:00*1.64848*1.65054*1.65083*1.64848
05/17/2010 17:15:00*1.65054*1.65019*1.6509*1.64976
05/17/2010 17:20:00*1.65019*1.64979*1.65053*1.64979
05/17/2010 17:25:00*1.64979*1.65003*1.65003*1.64851
05/17/2010 17:30:00*1.65003*1.65033*1.65033*1.65003
05/17/2010 17:35:00*1.65033*1.65043*1.6505*1.64909
05/17/2010 17:40:00*1.65043*1.65055*1.6509*1.6502
05/17/2010 17:45:00*1.65055*1.64979*1.65055*1.64973
05/17/2010 17:50:00*1.64979*1.65052*1.65071*1.64979
05/17/2010 17:55:00*1.65052*1.65045*1.65063*1.64982
05/17/2010 18:00:00*1.65045*1.65071*1.65081*1.65032
05/17/2010 18:05:00*1.65071*1.65114*1.65123*1.65039
05/17/2010 18:10:00*1.65114*1.65046*1.65144*1.65027
05/17/2010 18:15:00*1.65046*1.65092*1.65109*1.65036
05/17/2010 18:20:00*1.65092*1.65062*1.65101*1.65021
05/17/2010 18:25:00*1.65062*1.65105*1.65152*1.65062
05/17/2010 18:30:00*1.65105*1.65068*1.6513*1.65068
05/17/2010 18:35:00*1.65068*1.65131*1.65131*1.6502
05/17/2010 18:40:00*1.65131*1.6506*1.65131*1.65055
05/17/2010 18:45:00*1.6506*1.65055*1.65083*1.65007
05/17/2010 18:50:00*1.65055*1.65049*1.65079*1.65009
05/17/2010 18:55:00*1.65049*1.65041*1.65069*1.65023
05/17/2010 19:00:00*1.65041*1.64979*1.65041*1.64959
05/17/2010 19:05:00*1.64979*1.65017*1.65019*1.64969
05/17/2010 19:10:00*1.65017*1.65001*1.65017*1.64949
05/17/2010 19:15:00*1.65001*1.65022*1.65049*1.64986
05/17/2010 19:20:00*1.65022*1.65002*1.65028*1.64993
05/17/2010 19:25:00*1.65002*1.64956*1.65026*1.64949
05/17/2010 19:30:00*1.64956*1.64999*1.64999*1.64942
05/17/2010 19:35:00*1.64999*1.65028*1.65028*1.64963
05/17/2010 19:40:00*1.65028*1.64972*1.65046*1.64952
05/17/2010 19:45:00*1.64972*1.64959*1.64981*1.64939
05/17/2010 19:50:00*1.64959*1.64917*1.64989*1.64917
05/17/2010 19:55:00*1.64917*1.64901*1.64944*1.64901
05/17/2010 20:00:00*1.64901*1.65002*1.65004*1.64901
05/17/2010 20:05:00*1.65002*1.64949*1.65016*1.64929
05/17/2010 20:10:00*1.64949*1.64889*1.64958*1.64888
05/17/2010 20:15:00*1.64889*1.64929*1.6495*1.64889
05/17/2010 20:20:00*1.64929*1.6472*1.64929*1.6472
05/17/2010 20:25:00*1.6472*1.64722*1.64826*1.6472
05/17/2010 20:30:00*1.64722*1.64781*1.64781*1.64707
05/17/2010 20:35:00*1.64781*1.64758*1.64793*1.64734
05/17/2010 20:40:00*1.64758*1.6471*1.64798*1.6471
05/17/2010 20:45:00*1.6471*1.64852*1.64871*1.6471
05/17/2010 20:50:00*1.64852*1.64871*1.64883*1.64824
05/17/2010 20:55:00*1.64871*1.64859*1.64908*1.64854
05/17/2010 21:00:00*1.64859*1.64929*1.64947*1.64859
05/17/2010 21:05:00*1.64929*1.64973*1.65008*1.64923
05/17/2010 21:10:00*1.64973*1.65087*1.65087*1.64973
05/17/2010 21:15:00*1.65087*1.65188*1.65188*1.65087
05/17/2010 21:20:00*1.65188*1.65207*1.65287*1.65188
05/17/2010 21:25:00*1.65207*1.65215*1.65226*1.6519
05/17/2010 21:30:00*1.65215*1.65281*1.65289*1.65215
05/17/2010 21:35:00*1.65281*1.65477*1.65549*1.65281
05/17/2010 21:40:00*1.65477*1.65526*1.65529*1.65459
05/17/2010 21:45:00*1.65526*1.65456*1.65526*1.65456
05/17/2010 21:50:00*1.65456*1.65362*1.65462*1.65345
05/17/2010 21:55:00*1.65362*1.65243*1.65362*1.65239
05/17/2010 22:00:00*1.65243*1.65359*1.65359*1.65243
05/17/2010 22:05:00*1.65359*1.65352*1.65432*1.65329
05/17/2010 22:10:00*1.65352*1.65381*1.65381*1.65309
05/17/2010 22:15:00*1.65381*1.65384*1.65419*1.65361
05/17/2010 22:20:00*1.65384*1.65289*1.65384*1.65259
05/17/2010 22:25:00*1.65289*1.65279*1.65319*1.65269
05/17/2010 22:30:00*1.65279*1.65271*1.65289*1.65259
05/17/2010 22:35:00*1.65271*1.65196*1.65271*1.65196
05/17/2010 22:40:00*1.65196*1.6527*1.65299*1.65196
05/17/2010 22:45:00*1.6527*1.65316*1.65345*1.6527
05/17/2010 22:50:00*1.65316*1.65303*1.65344*1.65297
05/17/2010 22:55:00*1.65303*1.65349*1.65349*1.65289
05/17/2010 23:00:00*1.65349*1.65317*1.6538*1.65317
05/17/2010 23:05:00*1.65317*1.65469*1.65521*1.65317
05/17/2010 23:10:00*1.65469*1.65459*1.65479*1.6542
05/17/2010 23:15:00*1.65459*1.65374*1.6553*1.65374
05/17/2010 23:20:00*1.65374*1.65449*1.6548*1.65374
05/17/2010 23:25:00*1.65449*1.65489*1.6549*1.65407
05/17/2010 23:30:00*1.65489*1.6549*1.6549*1.65422
05/17/2010 23:35:00*1.6549*1.65409*1.65502*1.65409
05/17/2010 23:40:00*1.65409*1.65422*1.65473*1.65409
05/17/2010 23:45:00*1.65422*1.65461*1.65499*1.65422
05/17/2010 23:50:00*1.65461*1.6549*1.65528*1.65433
05/17/2010 23:55:00*1.6549*1.65438*1.65546*1.65438
05/18/2010 00:00:00*1.65438*1.65483*1.65505*1.65438
05/18/2010 00:05:00*1.65483*1.65479*1.65499*1.65455
05/18/2010 00:10:00*1.65479*1.65499*1.65548*1.65472
05/18/2010 00:15:00*1.65499*1.65489*1.65515*1.65439
05/18/2010 00:20:00*1.65489*1.65507*1.65519*1.65479
05/18/2010 00:25:00*1.65507*1.65511*1.65511*1.65481
05/18/2010 00:30:00*1.65511*1.6552*1.65524*1.65481
05/18/2010 00:35:00*1.6552*1.65439*1.6552*1.65429
05/18/2010 00:40:00*1.65439*1.65331*1.65446*1.65331
05/18/2010 00:45:00*1.65331*1.65337*1.65376*1.65312
05/18/2010 00:50:00*1.65337*1.65343*1.65362*1.65307
05/18/2010 00:55:00*1.65343*1.65231*1.65343*1.65231
05/18/2010 01:00:00*1.65231*1.65241*1.65268*1.65171
05/18/2010 01:05:00*1.65241*1.65419*1.65419*1.65221
05/18/2010 01:10:00*1.65419*1.65421*1.65424*1.65407
05/18/2010 01:15:00*1.65421*1.6542*1.65421*1.65384
05/18/2010 01:20:00*1.6542*1.65523*1.65545*1.65419
05/18/2010 01:25:00*1.65523*1.65489*1.656*1.65465
05/18/2010 01:30:00*1.65489*1.65582*1.65588*1.65489
05/18/2010 01:35:00*1.65582*1.65672*1.65677*1.65581
05/18/2010 01:40:00*1.65672*1.65604*1.65703*1.65601
05/18/2010 01:45:00*1.65604*1.6551*1.65604*1.65509
05/18/2010 01:50:00*1.6551*1.65409*1.65529*1.65409
05/18/2010 01:55:00*1.65409*1.6534*1.65429*1.65337
05/18/2010 02:00:00*1.6534*1.65386*1.65386*1.65339
05/18/2010 02:05:00*1.65386*1.65342*1.65386*1.65306
05/18/2010 02:10:00*1.65342*1.65301*1.65342*1.65283
05/18/2010 02:15:00*1.65301*1.65387*1.65399*1.65301
05/18/2010 02:20:00*1.65387*1.65313*1.65387*1.65288
05/18/2010 02:25:00*1.65313*1.65384*1.65419*1.65286
05/18/2010 02:30:00*1.65384*1.65169*1.65384*1.65169
05/18/2010 02:35:00*1.65169*1.65126*1.65214*1.65117
05/18/2010 02:40:00*1.65126*1.65079*1.65126*1.65053
05/18/2010 02:45:00*1.65079*1.65283*1.65283*1.65079
05/18/2010 02:50:00*1.65283*1.65383*1.65415*1.65263
05/18/2010 02:55:00*1.65383*1.65307*1.65427*1.65307
05/18/2010 03:00:00*1.65307*1.65109*1.65324*1.65109
05/18/2010 03:05:00*1.65109*1.65083*1.6514*1.65051
05/18/2010 03:10:00*1.65083*1.6497*1.65083*1.64953
05/18/2010 03:15:00*1.6497*1.64836*1.6497*1.64836
05/18/2010 03:20:00*1.64836*1.64984*1.64984*1.64836
05/18/2010 03:25:00*1.64984*1.65038*1.65079*1.64961
05/18/2010 03:30:00*1.65038*1.65179*1.65179*1.65038
05/18/2010 03:35:00*1.65179*1.65186*1.65186*1.65066
05/18/2010 03:40:00*1.65186*1.65028*1.65186*1.64998
05/18/2010 03:45:00*1.65028*1.64978*1.65113*1.64978
05/18/2010 03:50:00*1.64978*1.65118*1.65168*1.64978
05/18/2010 03:55:00*1.65118*1.65197*1.65197*1.65118
05/18/2010 04:00:00*1.65197*1.65271*1.65299*1.65197
05/18/2010 04:05:00*1.65271*1.65273*1.65329*1.65271
05/18/2010 04:10:00*1.65273*1.65244*1.65273*1.65183
05/18/2010 04:15:00*1.65244*1.6527*1.6527*1.65189
05/18/2010 04:20:00*1.6527*1.65184*1.6527*1.65101
05/18/2010 04:25:00*1.65184*1.65256*1.65328*1.65184
05/18/2010 04:30:00*1.65256*1.65127*1.65302*1.65127
05/18/2010 04:35:00*1.65127*1.65339*1.65403*1.65127
05/18/2010 04:40:00*1.65339*1.65129*1.65339*1.65129
05/18/2010 04:45:00*1.65129*1.65118*1.65129*1.65057
05/18/2010 04:50:00*1.65118*1.65041*1.65118*1.64984
05/18/2010 04:55:00*1.65041*1.65044*1.65047*1.64918
05/18/2010 05:00:00*1.65044*1.6492*1.65044*1.64907
05/18/2010 05:05:00*1.6492*1.64891*1.64924*1.64835
05/18/2010 05:10:00*1.64891*1.64836*1.6498*1.64795
05/18/2010 05:15:00*1.64836*1.64879*1.64959*1.64781
05/18/2010 05:20:00*1.64879*1.65031*1.65031*1.64854
05/18/2010 05:25:00*1.65031*1.65057*1.65057*1.64951
05/18/2010 05:30:00*1.65057*1.6529*1.6529*1.65057
05/18/2010 05:35:00*1.6529*1.65278*1.65333*1.65278
05/18/2010 05:40:00*1.65278*1.65433*1.65457*1.65278
05/18/2010 05:45:00*1.65433*1.65317*1.6546*1.65311
05/18/2010 05:50:00*1.65317*1.65307*1.65369*1.65307
05/18/2010 05:55:00*1.65307*1.6525*1.65307*1.6525
05/18/2010 06:00:00*1.6525*1.65291*1.65291*1.65204
05/18/2010 06:05:00*1.65291*1.65189*1.65325*1.65189
05/18/2010 06:10:00*1.65189*1.6521*1.65216*1.65179
05/18/2010 06:15:00*1.6521*1.65222*1.65232*1.6521
05/18/2010 06:20:00*1.65222*1.65127*1.65222*1.65104
05/18/2010 06:25:00*1.65127*1.65317*1.65317*1.65127
05/18/2010 06:30:00*1.65317*1.65299*1.65319*1.65267
05/18/2010 06:35:00*1.65299*1.65157*1.65299*1.65122
05/18/2010 06:40:00*1.65157*1.65043*1.65167*1.65009
05/18/2010 06:45:00*1.65043*1.64947*1.65065*1.64947
05/18/2010 06:50:00*1.64947*1.64849*1.64947*1.64789
05/18/2010 06:55:00*1.64849*1.64785*1.64849*1.64748
05/18/2010 07:00:00*1.64785*1.64951*1.64971*1.64785
05/18/2010 07:05:00*1.64951*1.65084*1.65094*1.64924
05/18/2010 07:10:00*1.65084*1.64829*1.65084*1.64829
05/18/2010 07:15:00*1.64829*1.64989*1.64989*1.64829
05/18/2010 07:20:00*1.64989*1.65033*1.65037*1.64979
05/18/2010 07:25:00*1.65033*1.64935*1.65033*1.64891
05/18/2010 07:30:00*1.64935*1.6499*1.65005*1.64929
05/18/2010 07:35:00*1.6499*1.6498*1.65023*1.64968
05/18/2010 07:40:00*1.6498*1.65*1.65013*1.64958
05/18/2010 07:45:00*1.65*1.65002*1.65002*1.64963
05/18/2010 07:50:00*1.65002*1.64944*1.65002*1.64909
05/18/2010 07:55:00*1.64944*1.64996*1.64999*1.64944
05/18/2010 08:00:00*1.64996*1.65089*1.65098*1.64996
05/18/2010 08:05:00*1.65089*1.64977*1.65089*1.64977
05/18/2010 08:10:00*1.64977*1.65092*1.65092*1.64977
05/18/2010 08:15:00*1.65092*1.6505*1.65092*1.65029
05/18/2010 08:20:00*1.6505*1.65061*1.65061*1.65011
05/18/2010 08:25:00*1.65061*1.65121*1.65203*1.6506
05/18/2010 08:30:00*1.65121*1.6499*1.65129*1.64974
05/18/2010 08:35:00*1.6499*1.6494*1.6502*1.6494
05/18/2010 08:40:00*1.6494*1.65162*1.65182*1.6494
05/18/2010 08:45:00*1.65162*1.6516*1.65223*1.6516
05/18/2010 08:50:00*1.6516*1.65212*1.65254*1.6516
05/18/2010 08:55:00*1.65212*1.65208*1.65296*1.65176
05/18/2010 09:00:00*1.65208*1.65137*1.65208*1.65135
05/18/2010 09:05:00*1.65137*1.65142*1.65161*1.6512
05/18/2010 09:10:00*1.65142*1.65243*1.65254*1.65108
05/18/2010 09:15:00*1.65243*1.65168*1.65243*1.65162
05/18/2010 09:20:00*1.65168*1.65089*1.6518*1.65021
05/18/2010 09:25:00*1.65089*1.65128*1.65166*1.65089
05/18/2010 09:30:00*1.65128*1.65075*1.65128*1.65038
05/18/2010 09:35:00*1.65075*1.65038*1.65123*1.65014
05/18/2010 09:40:00*1.65038*1.65016*1.65038*1.65008
05/18/2010 09:45:00*1.65016*1.64951*1.65017*1.64943
05/18/2010 09:50:00*1.64951*1.64862*1.6496*1.64862
05/18/2010 09:55:00*1.64862*1.65017*1.65017*1.64862
05/18/2010 10:00:00*1.65017*1.64892*1.65017*1.64882
05/18/2010 10:05:00*1.64892*1.64957*1.64957*1.64823
05/18/2010 10:10:00*1.64957*1.64969*1.64976*1.6494
05/18/2010 10:15:00*1.64969*1.64724*1.65019*1.64724
05/18/2010 10:20:00*1.64724*1.64828*1.64857*1.64724
05/18/2010 10:25:00*1.64828*1.64816*1.64922*1.64816
05/18/2010 10:30:00*1.64816*1.64889*1.64892*1.64816
05/18/2010 10:35:00*1.64889*1.64923*1.64923*1.64853
05/18/2010 10:40:00*1.64923*1.65061*1.65063*1.64904
05/18/2010 10:45:00*1.65061*1.65131*1.65135*1.65061
05/18/2010 10:50:00*1.65131*1.65261*1.65261*1.65071
05/18/2010 10:55:00*1.65261*1.65102*1.65305*1.65102
05/18/2010 11:00:00*1.65102*1.65059*1.65176*1.65059
05/18/2010 11:05:00*1.65059*1.64986*1.65142*1.64977
05/18/2010 11:10:00*1.64986*1.64887*1.64986*1.64887
05/18/2010 11:15:00*1.64887*1.64969*1.64969*1.64887
05/18/2010 11:20:00*1.64969*1.64862*1.64969*1.64853
05/18/2010 11:25:00*1.64862*1.6486*1.64929*1.6484
05/18/2010 11:30:00*1.6486*1.64901*1.64971*1.6486
05/18/2010 11:35:00*1.64901*1.65009*1.65093*1.64901
05/18/2010 11:40:00*1.65009*1.65271*1.65329*1.65009
05/18/2010 11:45:00*1.65271*1.65307*1.65334*1.65148
05/18/2010 11:50:00*1.65307*1.65326*1.65371*1.65284
05/18/2010 11:55:00*1.65326*1.65353*1.65466*1.65326
05/18/2010 12:00:00*1.65353*1.65423*1.65423*1.65313
05/18/2010 12:05:00*1.65423*1.65619*1.65619*1.65402
05/18/2010 12:10:00*1.65619*1.65483*1.65619*1.65481
05/18/2010 12:15:00*1.65483*1.65369*1.65483*1.65297
05/18/2010 12:20:00*1.65369*1.65409*1.6541*1.65343
05/18/2010 12:25:00*1.65409*1.65392*1.65419*1.65372
05/18/2010 12:30:00*1.65392*1.65342*1.654*1.65342
05/18/2010 12:35:00*1.65342*1.65349*1.65381*1.65311
05/18/2010 12:40:00*1.65349*1.65301*1.65349*1.65215
05/18/2010 12:45:00*1.65301*1.65335*1.65339*1.65287
05/18/2010 12:50:00*1.65335*1.65285*1.65335*1.65209
05/18/2010 12:55:00*1.65285*1.65279*1.65375*1.65279
05/18/2010 13:00:00*1.65279*1.65347*1.65352*1.65265
05/18/2010 13:05:00*1.65347*1.65409*1.65503*1.65347
05/18/2010 13:10:00*1.65409*1.6559*1.65629*1.65409
05/18/2010 13:15:00*1.6559*1.65684*1.6571*1.6559
05/18/2010 13:20:00*1.65684*1.65507*1.65711*1.65507
05/18/2010 13:25:00*1.65507*1.65509*1.65557*1.65483
05/18/2010 13:30:00*1.65509*1.65539*1.65539*1.6545
05/18/2010 13:35:00*1.65539*1.65545*1.65605*1.65529
05/18/2010 13:40:00*1.65545*1.65467*1.65569*1.65467
05/18/2010 13:45:00*1.65467*1.65355*1.65467*1.65355
05/18/2010 13:50:00*1.65355*1.65503*1.65514*1.65301
05/18/2010 13:55:00*1.65503*1.65656*1.65672*1.65499
05/18/2010 14:00:00*1.65656*1.65704*1.65704*1.65656
05/18/2010 14:05:00*1.65704*1.65563*1.65704*1.6548
05/18/2010 14:10:00*1.65563*1.65533*1.65603*1.65512
05/18/2010 14:15:00*1.65533*1.65478*1.65551*1.65469
05/18/2010 14:20:00*1.65478*1.65586*1.65626*1.65437
05/18/2010 14:25:00*1.65586*1.65485*1.65586*1.65485
05/18/2010 14:30:00*1.65485*1.65596*1.65596*1.65414
05/18/2010 14:35:00*1.65596*1.65648*1.65648*1.65462
05/18/2010 14:40:00*1.65648*1.65651*1.65776*1.65644
05/18/2010 14:45:00*1.65651*1.65735*1.65813*1.65651
05/18/2010 14:50:00*1.65735*1.65669*1.65775*1.65662
05/18/2010 14:55:00*1.65669*1.6572*1.65819*1.65669
05/18/2010 15:00:00*1.6572*1.65715*1.6572*1.65591
05/18/2010 15:05:00*1.65715*1.65859*1.65859*1.65699
05/18/2010 15:10:00*1.65859*1.65669*1.65859*1.65669
05/18/2010 15:15:00*1.65669*1.65337*1.65708*1.65337
05/18/2010 15:20:00*1.65337*1.65439*1.65467*1.65337
05/18/2010 15:25:00*1.65439*1.65547*1.65547*1.65429
05/18/2010 15:30:00*1.65547*1.65719*1.65737*1.65547
05/18/2010 15:35:00*1.65719*1.65649*1.65719*1.65626
05/18/2010 15:40:00*1.65649*1.65559*1.65672*1.65559
05/18/2010 15:45:00*1.65559*1.65457*1.6557*1.65457
05/18/2010 15:50:00*1.65457*1.65558*1.65558*1.65457
05/18/2010 15:55:00*1.65558*1.65715*1.65715*1.65549
05/18/2010 16:00:00*1.65715*1.65668*1.65768*1.65599
05/18/2010 16:05:00*1.65668*1.65726*1.65739*1.65599
05/18/2010 16:10:00*1.65726*1.65813*1.65849*1.65726
05/18/2010 16:15:00*1.65813*1.65847*1.65903*1.65789
05/18/2010 16:20:00*1.65847*1.65839*1.65919*1.65839
05/18/2010 16:25:00*1.65839*1.65729*1.65879*1.65659
05/18/2010 16:30:00*1.65729*1.65617*1.65746*1.65617
05/18/2010 16:35:00*1.65617*1.65689*1.6575*1.65559
05/18/2010 16:40:00*1.65689*1.65773*1.65813*1.65689
05/18/2010 16:45:00*1.65773*1.65919*1.65919*1.65773
05/18/2010 16:50:00*1.65919*1.65879*1.65922*1.65816
05/18/2010 16:55:00*1.65879*1.65813*1.6592*1.65813
05/18/2010 17:00:00*1.65813*1.65719*1.65827*1.65719
