05/16/2010 17:05:00*1.64068*1.64068*1.64068*1.64068
05/16/2010 17:10:00*1.64068*1.64068*1.64068*1.64068
05/16/2010 17:15:00*1.64068*1.64068*1.64068*1.64068
05/16/2010 17:20:00*1.64068*1.63872*1.64068*1.63872
05/16/2010 17:25:00*1.63872*1.63965*1.6397*1.63872
05/16/2010 17:30:00*1.63965*1.64023*1.64032*1.63907
05/16/2010 17:35:00*1.64023*1.64062*1.64069*1.64005
05/16/2010 17:40:00*1.64062*1.64081*1.64094*1.64035
05/16/2010 17:45:00*1.64081*1.64046*1.64183*1.64046
05/16/2010 17:50:00*1.64046*1.64074*1.64109*1.64046
05/16/2010 17:55:00*1.64074*1.64061*1.64087*1.63999
05/16/2010 18:00:00*1.64061*1.64008*1.64075*1.64001
05/16/2010 18:05:00*1.64008*1.64092*1.64104*1.64001
05/16/2010 18:10:00*1.64092*1.64138*1.64138*1.64082
05/16/2010 18:15:00*1.64138*1.64189*1.64261*1.64138
05/16/2010 18:20:00*1.64189*1.64116*1.6421*1.64116
05/16/2010 18:25:00*1.64116*1.64147*1.64172*1.6407
05/16/2010 18:30:00*1.64147*1.64138*1.6418*1.64138
05/16/2010 18:35:00*1.64138*1.64144*1.6416*1.64109
05/16/2010 18:40:00*1.64144*1.64177*1.64188*1.64136
05/16/2010 18:45:00*1.64177*1.64142*1.64195*1.64102
05/16/2010 18:50:00*1.64142*1.64169*1.64179*1.64123
05/16/2010 18:55:00*1.64169*1.64137*1.64169*1.64119
05/16/2010 19:00:00*1.64137*1.64095*1.64142*1.64091
05/16/2010 19:05:00*1.64095*1.64229*1.64239*1.64072
05/16/2010 19:10:00*1.64229*1.64204*1.64231*1.64142
05/16/2010 19:15:00*1.64204*1.64124*1.6421*1.64075
05/16/2010 19:20:00*1.64124*1.6416*1.6416*1.64118
05/16/2010 19:25:00*1.6416*1.64113*1.64249*1.64113
05/16/2010 19:30:00*1.64113*1.64144*1.64158*1.64113
05/16/2010 19:35:00*1.64144*1.6414*1.64173*1.6414
05/16/2010 19:40:00*1.6414*1.64072*1.6414*1.64049
05/16/2010 19:45:00*1.64072*1.63806*1.64072*1.63769
05/16/2010 19:50:00*1.63806*1.63715*1.63831*1.63715
05/16/2010 19:55:00*1.63715*1.63594*1.63715*1.6358
05/16/2010 20:00:00*1.63594*1.63599*1.63659*1.63512
05/16/2010 20:05:00*1.63599*1.63619*1.63659*1.63589
05/16/2010 20:10:00*1.63619*1.63359*1.63619*1.63359
05/16/2010 20:15:00*1.63359*1.63342*1.63389*1.63299
05/16/2010 20:20:00*1.63342*1.63332*1.63369*1.63269
05/16/2010 20:25:00*1.63332*1.63489*1.63575*1.63298
05/16/2010 20:30:00*1.63489*1.63624*1.63624*1.63489
05/16/2010 20:35:00*1.63624*1.63444*1.63624*1.63444
05/16/2010 20:40:00*1.63444*1.63448*1.63462*1.63427
05/16/2010 20:45:00*1.63448*1.63607*1.63626*1.63448
05/16/2010 20:50:00*1.63607*1.63626*1.63644*1.63607
05/16/2010 20:55:00*1.63626*1.63573*1.63653*1.63568
05/16/2010 21:00:00*1.63573*1.63436*1.63573*1.63435
05/16/2010 21:05:00*1.63436*1.63568*1.63584*1.63436
05/16/2010 21:10:00*1.63568*1.63431*1.63581*1.63431
05/16/2010 21:15:00*1.63431*1.63384*1.63431*1.6337
05/16/2010 21:20:00*1.63384*1.63494*1.63497*1.63372
05/16/2010 21:25:00*1.63494*1.63535*1.63535*1.63471
05/16/2010 21:30:00*1.63535*1.6321*1.63544*1.6321
05/16/2010 21:35:00*1.6321*1.63185*1.63243*1.63145
05/16/2010 21:40:00*1.63185*1.63399*1.63399*1.63185
05/16/2010 21:45:00*1.63399*1.633*1.63403*1.633
05/16/2010 21:50:00*1.633*1.63494*1.63536*1.633
05/16/2010 21:55:00*1.63494*1.63584*1.63584*1.63481
05/16/2010 22:00:00*1.63584*1.63804*1.63804*1.63584
05/16/2010 22:05:00*1.63804*1.63797*1.63804*1.63746
05/16/2010 22:10:00*1.63797*1.63868*1.63868*1.63787
05/16/2010 22:15:00*1.63868*1.63867*1.63942*1.63836
05/16/2010 22:20:00*1.63867*1.63933*1.64057*1.63867
05/16/2010 22:25:00*1.63933*1.63792*1.63975*1.63792
05/16/2010 22:30:00*1.63792*1.63413*1.63792*1.6339
05/16/2010 22:35:00*1.63413*1.63511*1.6355*1.63246
05/16/2010 22:40:00*1.63511*1.63213*1.6353*1.63213
05/16/2010 22:45:00*1.63213*1.63423*1.63552*1.63213
05/16/2010 22:50:00*1.63423*1.63595*1.63595*1.63422
05/16/2010 22:55:00*1.63595*1.63477*1.63595*1.6345
05/16/2010 23:00:00*1.63477*1.6328*1.63489*1.6328
05/16/2010 23:05:00*1.6328*1.63213*1.6328*1.63206
05/16/2010 23:10:00*1.63213*1.63572*1.63572*1.63211
05/16/2010 23:15:00*1.63572*1.63433*1.63611*1.63433
05/16/2010 23:20:00*1.63433*1.63578*1.63591*1.63352
05/16/2010 23:25:00*1.63578*1.63349*1.63592*1.63349
05/16/2010 23:30:00*1.63349*1.63308*1.63389*1.63308
05/16/2010 23:35:00*1.63308*1.63453*1.63553*1.63308
05/16/2010 23:40:00*1.63453*1.63389*1.63483*1.63374
05/16/2010 23:45:00*1.63389*1.63549*1.63559*1.63389
05/16/2010 23:50:00*1.63549*1.63659*1.63677*1.63549
05/16/2010 23:55:00*1.63659*1.63689*1.63695*1.6365
05/17/2010 00:00:00*1.63689*1.63751*1.63786*1.63689
05/17/2010 00:05:00*1.63751*1.63683*1.63751*1.63629
05/17/2010 00:10:00*1.63683*1.6356*1.63699*1.63529
05/17/2010 00:15:00*1.6356*1.6346*1.63591*1.6346
05/17/2010 00:20:00*1.6346*1.63647*1.6369*1.6346
05/17/2010 00:25:00*1.63647*1.63658*1.63689*1.63465
05/17/2010 00:30:00*1.63658*1.63667*1.63709*1.6363
05/17/2010 00:35:00*1.63667*1.63574*1.63667*1.63459
05/17/2010 00:40:00*1.63574*1.63546*1.63627*1.63529
05/17/2010 00:45:00*1.63546*1.63759*1.63759*1.63546
05/17/2010 00:50:00*1.63759*1.63542*1.63789*1.63523
05/17/2010 00:55:00*1.63542*1.63589*1.63589*1.63489
05/17/2010 01:00:00*1.63589*1.63582*1.63591*1.63534
05/17/2010 01:05:00*1.63582*1.63556*1.6365*1.63549
05/17/2010 01:10:00*1.63556*1.63519*1.63569*1.63519
05/17/2010 01:15:00*1.63519*1.6348*1.63519*1.63453
05/17/2010 01:20:00*1.6348*1.63287*1.6348*1.63249
05/17/2010 01:25:00*1.63287*1.63237*1.63341*1.63237
05/17/2010 01:30:00*1.63237*1.63459*1.63459*1.63237
05/17/2010 01:35:00*1.63459*1.63685*1.63685*1.63459
05/17/2010 01:40:00*1.63685*1.6373*1.63762*1.6363
05/17/2010 01:45:00*1.6373*1.63639*1.6373*1.63639
05/17/2010 01:50:00*1.63639*1.63589*1.63639*1.63445
05/17/2010 01:55:00*1.63589*1.63491*1.6365*1.63491
05/17/2010 02:00:00*1.63491*1.63636*1.63656*1.63491
05/17/2010 02:05:00*1.63636*1.63691*1.63701*1.63571
05/17/2010 02:10:00*1.63691*1.63795*1.63934*1.63691
05/17/2010 02:15:00*1.63795*1.63932*1.63932*1.63718
05/17/2010 02:20:00*1.63932*1.63952*1.63992*1.63846
05/17/2010 02:25:00*1.63952*1.63919*1.63991*1.63899
05/17/2010 02:30:00*1.63919*1.63871*1.63919*1.63744
05/17/2010 02:35:00*1.63871*1.63767*1.63871*1.63572
05/17/2010 02:40:00*1.63767*1.64049*1.64098*1.63753
05/17/2010 02:45:00*1.64049*1.64068*1.64189*1.64025
05/17/2010 02:50:00*1.64068*1.64027*1.64084*1.63988
05/17/2010 02:55:00*1.64027*1.64149*1.6421*1.64008
05/17/2010 03:00:00*1.64149*1.6425*1.64292*1.64058
05/17/2010 03:05:00*1.6425*1.64158*1.6425*1.6415
05/17/2010 03:10:00*1.64158*1.64122*1.64192*1.64122
05/17/2010 03:15:00*1.64122*1.6408*1.64199*1.6408
05/17/2010 03:20:00*1.6408*1.64096*1.64096*1.64019
05/17/2010 03:25:00*1.64096*1.64091*1.64134*1.64091
05/17/2010 03:30:00*1.64091*1.6413*1.64193*1.64074
05/17/2010 03:35:00*1.6413*1.64095*1.64149*1.6409
05/17/2010 03:40:00*1.64095*1.63937*1.64095*1.63937
05/17/2010 03:45:00*1.63937*1.64011*1.64011*1.63937
05/17/2010 03:50:00*1.64011*1.64123*1.64195*1.64011
05/17/2010 03:55:00*1.64123*1.64152*1.6416*1.64039
05/17/2010 04:00:00*1.64152*1.64188*1.64242*1.64152
05/17/2010 04:05:00*1.64188*1.64112*1.64188*1.64073
05/17/2010 04:10:00*1.64112*1.64116*1.64173*1.64037
05/17/2010 04:15:00*1.64116*1.64179*1.64271*1.64116
05/17/2010 04:20:00*1.64179*1.6445*1.6448*1.64179
05/17/2010 04:25:00*1.6445*1.64499*1.64538*1.6445
05/17/2010 04:30:00*1.64499*1.64674*1.64674*1.64499
05/17/2010 04:35:00*1.64674*1.64559*1.64674*1.64559
05/17/2010 04:40:00*1.64559*1.64515*1.64559*1.64451
05/17/2010 04:45:00*1.64515*1.64455*1.64515*1.64416
05/17/2010 04:50:00*1.64455*1.64511*1.6457*1.64455
05/17/2010 04:55:00*1.64511*1.64524*1.64601*1.64439
05/17/2010 05:00:00*1.64524*1.64583*1.64633*1.64524
05/17/2010 05:05:00*1.64583*1.64572*1.64651*1.64572
05/17/2010 05:10:00*1.64572*1.64448*1.64576*1.6444
05/17/2010 05:15:00*1.64448*1.64336*1.64507*1.64314
05/17/2010 05:20:00*1.64336*1.64258*1.6436*1.64258
05/17/2010 05:25:00*1.64258*1.64514*1.64529*1.64258
05/17/2010 05:30:00*1.64514*1.64496*1.64536*1.64493
05/17/2010 05:35:00*1.64496*1.64535*1.64544*1.64452
05/17/2010 05:40:00*1.64535*1.64359*1.64535*1.64359
05/17/2010 05:45:00*1.64359*1.64417*1.64417*1.64312
05/17/2010 05:50:00*1.64417*1.64501*1.64544*1.64417
05/17/2010 05:55:00*1.64501*1.64399*1.64519*1.64395
05/17/2010 06:00:00*1.64399*1.64405*1.64405*1.64335
05/17/2010 06:05:00*1.64405*1.64329*1.64429*1.64329
05/17/2010 06:10:00*1.64329*1.64238*1.64329*1.64238
05/17/2010 06:15:00*1.64238*1.64153*1.64238*1.64028
05/17/2010 06:20:00*1.64153*1.64113*1.64164*1.64028
05/17/2010 06:25:00*1.64113*1.6393*1.64113*1.63917
05/17/2010 06:30:00*1.6393*1.64064*1.64097*1.63925
05/17/2010 06:35:00*1.64064*1.63972*1.64064*1.63972
05/17/2010 06:40:00*1.63972*1.63941*1.63972*1.63793
05/17/2010 06:45:00*1.63941*1.63933*1.63941*1.63878
05/17/2010 06:50:00*1.63933*1.64003*1.64018*1.63885
05/17/2010 06:55:00*1.64003*1.64007*1.64085*1.64003
05/17/2010 07:00:00*1.64007*1.63991*1.64133*1.63991
05/17/2010 07:05:00*1.63991*1.63906*1.63991*1.63898
05/17/2010 07:10:00*1.63906*1.6379*1.63939*1.63769
05/17/2010 07:15:00*1.6379*1.63897*1.63897*1.6378
05/17/2010 07:20:00*1.63897*1.63917*1.64002*1.63861
05/17/2010 07:25:00*1.63917*1.63831*1.63917*1.63831
05/17/2010 07:30:00*1.63831*1.63999*1.64017*1.63831
05/17/2010 07:35:00*1.63999*1.64133*1.64133*1.63962
05/17/2010 07:40:00*1.64133*1.64127*1.64229*1.64123
05/17/2010 07:45:00*1.64127*1.64089*1.64161*1.64069
05/17/2010 07:50:00*1.64089*1.64082*1.64131*1.64051
05/17/2010 07:55:00*1.64082*1.64213*1.64213*1.64051
05/17/2010 08:00:00*1.64213*1.64384*1.64397*1.64213
05/17/2010 08:05:00*1.64384*1.64252*1.64384*1.64252
05/17/2010 08:10:00*1.64252*1.64129*1.64252*1.64081
05/17/2010 08:15:00*1.64129*1.64075*1.64129*1.64051
05/17/2010 08:20:00*1.64075*1.63979*1.64101*1.63979
05/17/2010 08:25:00*1.63979*1.6408*1.6408*1.63962
05/17/2010 08:30:00*1.6408*1.64018*1.64159*1.64009
05/17/2010 08:35:00*1.64018*1.64102*1.64198*1.64018
05/17/2010 08:40:00*1.64102*1.64026*1.64102*1.63959
05/17/2010 08:45:00*1.64026*1.64009*1.64026*1.63987
05/17/2010 08:50:00*1.64009*1.64005*1.64009*1.63969
05/17/2010 08:55:00*1.64005*1.64019*1.64063*1.63939
05/17/2010 09:00:00*1.64019*1.63915*1.64019*1.63915
05/17/2010 09:05:00*1.63915*1.64099*1.64137*1.63864
05/17/2010 09:10:00*1.64099*1.63991*1.64099*1.63991
05/17/2010 09:15:00*1.63991*1.63959*1.64032*1.63927
05/17/2010 09:20:00*1.63959*1.63807*1.63959*1.63805
05/17/2010 09:25:00*1.63807*1.63879*1.63889*1.63807
05/17/2010 09:30:00*1.63879*1.64125*1.64255*1.63879
05/17/2010 09:35:00*1.64125*1.64074*1.64125*1.64011
05/17/2010 09:40:00*1.64074*1.64296*1.64296*1.64074
05/17/2010 09:45:00*1.64296*1.64263*1.64319*1.64209
05/17/2010 09:50:00*1.64263*1.6397*1.64263*1.6397
05/17/2010 09:55:00*1.6397*1.64049*1.64075*1.63957
05/17/2010 10:00:00*1.64049*1.64105*1.64109*1.64049
05/17/2010 10:05:00*1.64105*1.64219*1.64221*1.64105
05/17/2010 10:10:00*1.64219*1.6419*1.64239*1.6419
05/17/2010 10:15:00*1.6419*1.64175*1.64239*1.64143
05/17/2010 10:20:00*1.64175*1.64199*1.6426*1.64168
05/17/2010 10:25:00*1.64199*1.64279*1.64279*1.64199
05/17/2010 10:30:00*1.64279*1.64322*1.64349*1.64184
05/17/2010 10:35:00*1.64322*1.64229*1.64372*1.64229
05/17/2010 10:40:00*1.64229*1.64309*1.64309*1.64229
05/17/2010 10:45:00*1.64309*1.64301*1.64353*1.64301
05/17/2010 10:50:00*1.64301*1.64339*1.64359*1.64299
05/17/2010 10:55:00*1.64339*1.64257*1.64339*1.64236
05/17/2010 11:00:00*1.64257*1.64287*1.64287*1.64214
05/17/2010 11:05:00*1.64287*1.64029*1.64287*1.64029
05/17/2010 11:10:00*1.64029*1.64099*1.6411*1.64029
05/17/2010 11:15:00*1.64099*1.64284*1.64296*1.64031
05/17/2010 11:20:00*1.64284*1.64448*1.64448*1.64259
05/17/2010 11:25:00*1.64448*1.64322*1.64469*1.64322
05/17/2010 11:30:00*1.64322*1.6428*1.64415*1.6428
05/17/2010 11:35:00*1.6428*1.64577*1.6461*1.6428
05/17/2010 11:40:00*1.64577*1.64619*1.64619*1.64539
05/17/2010 11:45:00*1.64619*1.64579*1.6463*1.64563
05/17/2010 11:50:00*1.64579*1.64628*1.64668*1.64579
05/17/2010 11:55:00*1.64628*1.64871*1.64871*1.64628
05/17/2010 12:00:00*1.64871*1.64664*1.64871*1.64642
05/17/2010 12:05:00*1.64664*1.64664*1.6485*1.64664
05/17/2010 12:10:00*1.64664*1.64875*1.65039*1.64664
05/17/2010 12:15:00*1.64875*1.65014*1.65014*1.64875
05/17/2010 12:20:00*1.65014*1.65222*1.65222*1.65014
05/17/2010 12:25:00*1.65222*1.65305*1.65416*1.6516
05/17/2010 12:30:00*1.65305*1.65279*1.65341*1.65179
05/17/2010 12:35:00*1.65279*1.65309*1.65413*1.65279
05/17/2010 12:40:00*1.65309*1.65629*1.65634*1.65309
05/17/2010 12:45:00*1.65629*1.65608*1.65649*1.65533
05/17/2010 12:50:00*1.65608*1.65672*1.6572*1.65566
05/17/2010 12:55:00*1.65672*1.65718*1.65759*1.65603
05/17/2010 13:00:00*1.65718*1.65725*1.65794*1.65687
05/17/2010 13:05:00*1.65725*1.65779*1.65798*1.65656
05/17/2010 13:10:00*1.65779*1.65679*1.65829*1.65594
05/17/2010 13:15:00*1.65679*1.65676*1.65691*1.65601
05/17/2010 13:20:00*1.65676*1.65604*1.65686*1.65509
05/17/2010 13:25:00*1.65604*1.65452*1.65604*1.65452
05/17/2010 13:30:00*1.65452*1.65413*1.65489*1.65351
05/17/2010 13:35:00*1.65413*1.65362*1.65436*1.65331
05/17/2010 13:40:00*1.65362*1.65586*1.65586*1.65362
05/17/2010 13:45:00*1.65586*1.65734*1.65769*1.65586
05/17/2010 13:50:00*1.65734*1.65836*1.65878*1.65729
05/17/2010 13:55:00*1.65836*1.65859*1.66009*1.65836
05/17/2010 14:00:00*1.65859*1.65887*1.65934*1.65859
05/17/2010 14:05:00*1.65887*1.65752*1.65969*1.65752
05/17/2010 14:10:00*1.65752*1.65816*1.65869*1.65752
05/17/2010 14:15:00*1.65816*1.65767*1.65859*1.65767
05/17/2010 14:20:00*1.65767*1.6566*1.65767*1.6566
05/17/2010 14:25:00*1.6566*1.65743*1.65773*1.6566
05/17/2010 14:30:00*1.65743*1.65786*1.65843*1.65738
05/17/2010 14:35:00*1.65786*1.65767*1.65789*1.65719
05/17/2010 14:40:00*1.65767*1.6581*1.6581*1.65729
05/17/2010 14:45:00*1.6581*1.65759*1.6583*1.65759
05/17/2010 14:50:00*1.65759*1.65799*1.65859*1.65759
05/17/2010 14:55:00*1.65799*1.65793*1.65863*1.65722
05/17/2010 15:00:00*1.65793*1.65764*1.65793*1.65686
05/17/2010 15:05:00*1.65764*1.65498*1.65789*1.65497
05/17/2010 15:10:00*1.65498*1.65409*1.65498*1.65373
05/17/2010 15:15:00*1.65409*1.65431*1.65431*1.65337
05/17/2010 15:20:00*1.65431*1.65377*1.65436*1.65372
05/17/2010 15:25:00*1.65377*1.65449*1.65469*1.65376
05/17/2010 15:30:00*1.65449*1.65432*1.65452*1.654
05/17/2010 15:35:00*1.65432*1.65365*1.65432*1.65304
05/17/2010 15:40:00*1.65365*1.65197*1.65365*1.65183
05/17/2010 15:45:00*1.65197*1.6524*1.6524*1.65119
05/17/2010 15:50:00*1.6524*1.65111*1.65259*1.65111
05/17/2010 15:55:00*1.65111*1.6507*1.65148*1.65069
05/17/2010 16:00:00*1.6507*1.65039*1.6507*1.64946
05/17/2010 16:05:00*1.65039*1.6516*1.65174*1.65034
05/17/2010 16:10:00*1.6516*1.65188*1.65201*1.6516
05/17/2010 16:15:00*1.65188*1.6526*1.65303*1.65188
05/17/2010 16:20:00*1.6526*1.65008*1.6526*1.65008
05/17/2010 16:25:00*1.65008*1.65*1.65009*1.64899
05/17/2010 16:30:00*1.65*1.65095*1.65095*1.65
05/17/2010 16:35:00*1.65095*1.65106*1.6514*1.65077
05/17/2010 16:40:00*1.65106*1.65132*1.65132*1.65005
05/17/2010 16:45:00*1.65132*1.65079*1.65162*1.65079
05/17/2010 16:50:00*1.65079*1.65061*1.65099*1.65022
05/17/2010 16:55:00*1.65061*1.64998*1.65129*1.64998
05/17/2010 17:00:00*1.64998*1.64925*1.64998*1.64899
