05/13/2010 17:05:00*1.62976*1.63119*1.63119*1.62976
05/13/2010 17:10:00*1.63119*1.63062*1.63119*1.63039
05/13/2010 17:15:00*1.63062*1.63149*1.63179*1.63062
05/13/2010 17:20:00*1.63149*1.63109*1.63149*1.63044
05/13/2010 17:25:00*1.63109*1.63099*1.63119*1.62964
05/13/2010 17:30:00*1.63099*1.63029*1.63099*1.62989
05/13/2010 17:35:00*1.63029*1.62954*1.63079*1.62954
05/13/2010 17:40:00*1.62954*1.63079*1.63209*1.62919
05/13/2010 17:45:00*1.63079*1.63264*1.63264*1.63079
05/13/2010 17:50:00*1.63264*1.63191*1.63264*1.63155
05/13/2010 17:55:00*1.63191*1.63029*1.63249*1.63029
05/13/2010 18:00:00*1.63029*1.63062*1.63095*1.63029
05/13/2010 18:05:00*1.63062*1.63164*1.63164*1.63062
05/13/2010 18:10:00*1.63164*1.6318*1.63218*1.63164
05/13/2010 18:15:00*1.6318*1.63196*1.63196*1.63095
05/13/2010 18:20:00*1.63196*1.63086*1.6321*1.6305
05/13/2010 18:25:00*1.63086*1.63087*1.63094*1.63048
05/13/2010 18:30:00*1.63087*1.63093*1.63117*1.63087
05/13/2010 18:35:00*1.63093*1.62959*1.63093*1.62959
05/13/2010 18:40:00*1.62959*1.63058*1.63058*1.62959
05/13/2010 18:45:00*1.63058*1.63033*1.63058*1.6302
05/13/2010 18:50:00*1.63033*1.63079*1.63119*1.63033
05/13/2010 18:55:00*1.63079*1.63109*1.63129*1.63047
05/13/2010 19:00:00*1.63109*1.63099*1.63137*1.63099
05/13/2010 19:05:00*1.63099*1.63119*1.63119*1.63075
05/13/2010 19:10:00*1.63119*1.63109*1.63119*1.63085
05/13/2010 19:15:00*1.63109*1.63019*1.63109*1.63011
05/13/2010 19:20:00*1.63019*1.6301*1.63049*1.6301
05/13/2010 19:25:00*1.6301*1.62977*1.6301*1.62953
05/13/2010 19:30:00*1.62977*1.62958*1.62995*1.62939
05/13/2010 19:35:00*1.62958*1.62844*1.62972*1.62819
05/13/2010 19:40:00*1.62844*1.62849*1.62849*1.62819
05/13/2010 19:45:00*1.62849*1.62842*1.62849*1.6281
05/13/2010 19:50:00*1.62842*1.6289*1.6289*1.62784
05/13/2010 19:55:00*1.6289*1.62814*1.62949*1.62814
05/13/2010 20:00:00*1.62814*1.62879*1.62909*1.62814
05/13/2010 20:05:00*1.62879*1.62969*1.62969*1.62854
05/13/2010 20:10:00*1.62969*1.62976*1.62976*1.62912
05/13/2010 20:15:00*1.62976*1.63176*1.63176*1.62976
05/13/2010 20:20:00*1.63176*1.6327*1.63279*1.63176
05/13/2010 20:25:00*1.6327*1.63214*1.63309*1.63214
05/13/2010 20:30:00*1.63214*1.63229*1.6328*1.63214
05/13/2010 20:35:00*1.63229*1.63262*1.63329*1.63229
05/13/2010 20:40:00*1.63262*1.63199*1.63263*1.63139
05/13/2010 20:45:00*1.63199*1.63139*1.63249*1.63139
05/13/2010 20:50:00*1.63139*1.63188*1.63194*1.63139
05/13/2010 20:55:00*1.63188*1.63172*1.63188*1.63151
05/13/2010 21:00:00*1.63172*1.6324*1.6324*1.63135
05/13/2010 21:05:00*1.6324*1.63294*1.633*1.63229
05/13/2010 21:10:00*1.63294*1.63265*1.63311*1.63195
05/13/2010 21:15:00*1.63265*1.63229*1.63269*1.63229
05/13/2010 21:20:00*1.63229*1.63163*1.63229*1.63163
05/13/2010 21:25:00*1.63163*1.63255*1.63291*1.63163
05/13/2010 21:30:00*1.63255*1.63225*1.63257*1.63202
05/13/2010 21:35:00*1.63225*1.63172*1.63225*1.63152
05/13/2010 21:40:00*1.63172*1.63178*1.63223*1.63164
05/13/2010 21:45:00*1.63178*1.63158*1.63209*1.63139
05/13/2010 21:50:00*1.63158*1.63099*1.63159*1.63099
05/13/2010 21:55:00*1.63099*1.63041*1.63107*1.63037
05/13/2010 22:00:00*1.63041*1.63103*1.63115*1.63041
05/13/2010 22:05:00*1.63103*1.63069*1.63109*1.63061
05/13/2010 22:10:00*1.63069*1.62999*1.63069*1.62969
05/13/2010 22:15:00*1.62999*1.63029*1.63052*1.62989
05/13/2010 22:20:00*1.63029*1.63049*1.63056*1.63024
05/13/2010 22:25:00*1.63049*1.63019*1.63049*1.62974
05/13/2010 22:30:00*1.63019*1.63019*1.63059*1.63019
05/13/2010 22:35:00*1.63019*1.63057*1.63083*1.63019
05/13/2010 22:40:00*1.63057*1.62992*1.63086*1.62978
05/13/2010 22:45:00*1.62992*1.63094*1.63097*1.62974
05/13/2010 22:50:00*1.63094*1.63006*1.63115*1.63006
05/13/2010 22:55:00*1.63006*1.63101*1.63101*1.63006
05/13/2010 23:00:00*1.63101*1.63085*1.63101*1.63064
05/13/2010 23:05:00*1.63085*1.63083*1.63123*1.63069
05/13/2010 23:10:00*1.63083*1.63136*1.63136*1.63082
05/13/2010 23:15:00*1.63136*1.63095*1.63149*1.63095
05/13/2010 23:20:00*1.63095*1.63121*1.63127*1.63093
05/13/2010 23:25:00*1.63121*1.63159*1.63164*1.63121
05/13/2010 23:30:00*1.63159*1.63123*1.63159*1.63115
05/13/2010 23:35:00*1.63123*1.63191*1.63191*1.63123
05/13/2010 23:40:00*1.63191*1.63092*1.63191*1.63072
05/13/2010 23:45:00*1.63092*1.63091*1.63135*1.63091
05/13/2010 23:50:00*1.63091*1.63069*1.63109*1.63069
05/13/2010 23:55:00*1.63069*1.63041*1.63069*1.63029
05/14/2010 00:00:00*1.63041*1.63039*1.63049*1.6303
05/14/2010 00:05:00*1.63039*1.63029*1.63049*1.6302
05/14/2010 00:10:00*1.63029*1.63089*1.63089*1.63029
05/14/2010 00:15:00*1.63089*1.63145*1.63145*1.63089
05/14/2010 00:20:00*1.63145*1.63131*1.63159*1.63131
05/14/2010 00:25:00*1.63131*1.63109*1.6316*1.63109
05/14/2010 00:30:00*1.63109*1.63099*1.63163*1.63099
05/14/2010 00:35:00*1.63099*1.63063*1.63113*1.63053
05/14/2010 00:40:00*1.63063*1.63069*1.63118*1.63063
05/14/2010 00:45:00*1.63069*1.63071*1.63071*1.63006
05/14/2010 00:50:00*1.63071*1.63125*1.63139*1.63044
05/14/2010 00:55:00*1.63125*1.63102*1.63131*1.63039
05/14/2010 01:00:00*1.63102*1.63089*1.63119*1.63089
05/14/2010 01:05:00*1.63089*1.62992*1.63093*1.62989
05/14/2010 01:10:00*1.62992*1.6304*1.63042*1.62992
05/14/2010 01:15:00*1.6304*1.63093*1.63114*1.63037
05/14/2010 01:20:00*1.63093*1.63095*1.63129*1.63073
05/14/2010 01:25:00*1.63095*1.63125*1.63125*1.63075
05/14/2010 01:30:00*1.63125*1.63168*1.63216*1.63119
05/14/2010 01:35:00*1.63168*1.63251*1.63251*1.63168
05/14/2010 01:40:00*1.63251*1.63351*1.63351*1.63251
05/14/2010 01:45:00*1.63351*1.63189*1.63392*1.63184
05/14/2010 01:50:00*1.63189*1.63019*1.63189*1.62949
05/14/2010 01:55:00*1.63019*1.63024*1.6306*1.62984
05/14/2010 02:00:00*1.63024*1.62824*1.63085*1.62824
05/14/2010 02:05:00*1.62824*1.6285*1.62901*1.62824
05/14/2010 02:10:00*1.6285*1.62862*1.6296*1.6284
05/14/2010 02:15:00*1.62862*1.63001*1.63001*1.62862
05/14/2010 02:20:00*1.63001*1.6299*1.63035*1.62976
05/14/2010 02:25:00*1.6299*1.62947*1.6299*1.62895
05/14/2010 02:30:00*1.62947*1.6281*1.62947*1.62771
05/14/2010 02:35:00*1.6281*1.62855*1.62855*1.62794
05/14/2010 02:40:00*1.62855*1.62998*1.63095*1.62855
05/14/2010 02:45:00*1.62998*1.63019*1.63049*1.62998
05/14/2010 02:50:00*1.63019*1.63037*1.63095*1.63009
05/14/2010 02:55:00*1.63037*1.63021*1.6309*1.63013
05/14/2010 03:00:00*1.63021*1.63063*1.63089*1.63021
05/14/2010 03:05:00*1.63063*1.63076*1.63185*1.63063
05/14/2010 03:10:00*1.63076*1.62879*1.63076*1.62824
05/14/2010 03:15:00*1.62879*1.62735*1.62879*1.62687
05/14/2010 03:20:00*1.62735*1.62712*1.62743*1.62648
05/14/2010 03:25:00*1.62712*1.62802*1.62814*1.62712
05/14/2010 03:30:00*1.62802*1.6279*1.62841*1.6279
05/14/2010 03:35:00*1.6279*1.62734*1.6279*1.62669
05/14/2010 03:40:00*1.62734*1.62605*1.62734*1.62599
05/14/2010 03:45:00*1.62605*1.62612*1.6266*1.62555
05/14/2010 03:50:00*1.62612*1.62462*1.62612*1.62462
05/14/2010 03:55:00*1.62462*1.62417*1.6248*1.62403
05/14/2010 04:00:00*1.62417*1.62521*1.62566*1.62417
05/14/2010 04:05:00*1.62521*1.62533*1.62621*1.62521
05/14/2010 04:10:00*1.62533*1.62679*1.62702*1.62464
05/14/2010 04:15:00*1.62679*1.62674*1.62732*1.62662
05/14/2010 04:20:00*1.62674*1.62779*1.62779*1.62674
05/14/2010 04:25:00*1.62779*1.62677*1.62782*1.62655
05/14/2010 04:30:00*1.62677*1.62777*1.62777*1.62632
05/14/2010 04:35:00*1.62777*1.62843*1.62908*1.62777
05/14/2010 04:40:00*1.62843*1.62897*1.62918*1.62843
05/14/2010 04:45:00*1.62897*1.62884*1.63009*1.62859
05/14/2010 04:50:00*1.62884*1.62955*1.62962*1.62852
05/14/2010 04:55:00*1.62955*1.62849*1.62955*1.62849
05/14/2010 05:00:00*1.62849*1.62855*1.62892*1.62849
05/14/2010 05:05:00*1.62855*1.62864*1.62864*1.62805
05/14/2010 05:10:00*1.62864*1.62905*1.62959*1.62864
05/14/2010 05:15:00*1.62905*1.62928*1.62974*1.62892
05/14/2010 05:20:00*1.62928*1.63009*1.63009*1.62921
05/14/2010 05:25:00*1.63009*1.62902*1.63016*1.62902
05/14/2010 05:30:00*1.62902*1.62709*1.62902*1.62686
05/14/2010 05:35:00*1.62709*1.62591*1.62709*1.62576
05/14/2010 05:40:00*1.62591*1.62643*1.62643*1.62591
05/14/2010 05:45:00*1.62643*1.62766*1.62766*1.62643
05/14/2010 05:50:00*1.62766*1.62681*1.62815*1.62681
05/14/2010 05:55:00*1.62681*1.62652*1.62725*1.62652
05/14/2010 06:00:00*1.62652*1.62741*1.62758*1.62652
05/14/2010 06:05:00*1.62741*1.62686*1.62756*1.62686
05/14/2010 06:10:00*1.62686*1.62749*1.62789*1.62686
05/14/2010 06:15:00*1.62749*1.62745*1.62779*1.62699
05/14/2010 06:20:00*1.62745*1.62689*1.62781*1.62689
05/14/2010 06:25:00*1.62689*1.62628*1.62732*1.62591
05/14/2010 06:30:00*1.62628*1.62724*1.62731*1.62628
05/14/2010 06:35:00*1.62724*1.62499*1.62736*1.62499
05/14/2010 06:40:00*1.62499*1.62632*1.62632*1.62499
05/14/2010 06:45:00*1.62632*1.62883*1.62883*1.62632
05/14/2010 06:50:00*1.62883*1.62958*1.6297*1.62805
05/14/2010 06:55:00*1.62958*1.63027*1.63095*1.62958
05/14/2010 07:00:00*1.63027*1.63015*1.6308*1.63015
05/14/2010 07:05:00*1.63015*1.63056*1.63119*1.63015
05/14/2010 07:10:00*1.63056*1.63024*1.63109*1.62929
05/14/2010 07:15:00*1.63024*1.63078*1.63091*1.62987
05/14/2010 07:20:00*1.63078*1.62995*1.63078*1.62967
05/14/2010 07:25:00*1.62995*1.62919*1.63017*1.62919
05/14/2010 07:30:00*1.62919*1.62963*1.62969*1.62835
05/14/2010 07:35:00*1.62963*1.62979*1.63049*1.62963
05/14/2010 07:40:00*1.62979*1.63039*1.63092*1.62979
05/14/2010 07:45:00*1.63039*1.63043*1.63169*1.63039
05/14/2010 07:50:00*1.63043*1.6311*1.63129*1.63043
05/14/2010 07:55:00*1.6311*1.63163*1.632*1.6311
05/14/2010 08:00:00*1.63163*1.63309*1.63319*1.63114
05/14/2010 08:05:00*1.63309*1.63349*1.63412*1.63309
05/14/2010 08:10:00*1.63349*1.63443*1.6349*1.63349
05/14/2010 08:15:00*1.63443*1.63565*1.63565*1.6341
05/14/2010 08:20:00*1.63565*1.63449*1.63565*1.63449
05/14/2010 08:25:00*1.63449*1.6344*1.63449*1.63362
05/14/2010 08:30:00*1.6344*1.63627*1.63649*1.6344
05/14/2010 08:35:00*1.63627*1.63539*1.63627*1.63462
05/14/2010 08:40:00*1.63539*1.63682*1.63682*1.63535
05/14/2010 08:45:00*1.63682*1.63663*1.63729*1.63582
05/14/2010 08:50:00*1.63663*1.63795*1.63795*1.63663
05/14/2010 08:55:00*1.63795*1.63602*1.63795*1.63602
05/14/2010 09:00:00*1.63602*1.63749*1.63769*1.63602
05/14/2010 09:05:00*1.63749*1.63952*1.63952*1.63749
05/14/2010 09:10:00*1.63952*1.63742*1.63952*1.63734
05/14/2010 09:15:00*1.63742*1.63669*1.63742*1.63658
05/14/2010 09:20:00*1.63669*1.63702*1.63729*1.63619
05/14/2010 09:25:00*1.63702*1.63809*1.63809*1.63701
05/14/2010 09:30:00*1.63809*1.63924*1.64029*1.63809
05/14/2010 09:35:00*1.63924*1.63982*1.63982*1.63859
05/14/2010 09:40:00*1.63982*1.63929*1.64044*1.63899
05/14/2010 09:45:00*1.63929*1.63679*1.63999*1.63672
05/14/2010 09:50:00*1.63679*1.63639*1.63679*1.63639
05/14/2010 09:55:00*1.63639*1.63749*1.63749*1.63506
05/14/2010 10:00:00*1.63749*1.6362*1.63796*1.6362
05/14/2010 10:05:00*1.6362*1.63705*1.63705*1.63568
05/14/2010 10:10:00*1.63705*1.63594*1.63705*1.63591
05/14/2010 10:15:00*1.63594*1.63399*1.63594*1.63399
05/14/2010 10:20:00*1.63399*1.6352*1.63636*1.63399
05/14/2010 10:25:00*1.6352*1.63491*1.63536*1.63458
05/14/2010 10:30:00*1.63491*1.63463*1.63591*1.63463
05/14/2010 10:35:00*1.63463*1.63505*1.63529*1.63463
05/14/2010 10:40:00*1.63505*1.63579*1.63579*1.63469
05/14/2010 10:45:00*1.63579*1.63427*1.63579*1.63399
05/14/2010 10:50:00*1.63427*1.63529*1.63529*1.6334
05/14/2010 10:55:00*1.63529*1.63529*1.63529*1.63453
05/14/2010 11:00:00*1.63529*1.63393*1.63542*1.63393
05/14/2010 11:05:00*1.63393*1.63469*1.63469*1.63319
05/14/2010 11:10:00*1.63469*1.63474*1.63579*1.63414
05/14/2010 11:15:00*1.63474*1.63629*1.63629*1.63474
05/14/2010 11:20:00*1.63629*1.63519*1.63629*1.6347
05/14/2010 11:25:00*1.63519*1.63579*1.63679*1.63519
05/14/2010 11:30:00*1.63579*1.63649*1.63649*1.63532
05/14/2010 11:35:00*1.63649*1.63587*1.63671*1.63587
05/14/2010 11:40:00*1.63587*1.63673*1.63673*1.63585
05/14/2010 11:45:00*1.63673*1.6381*1.63844*1.63673
05/14/2010 11:50:00*1.6381*1.63695*1.63821*1.63695
05/14/2010 11:55:00*1.63695*1.63809*1.63851*1.63695
05/14/2010 12:00:00*1.63809*1.63774*1.63829*1.63701
05/14/2010 12:05:00*1.63774*1.63969*1.63969*1.63774
05/14/2010 12:10:00*1.63969*1.63963*1.6403*1.63919
05/14/2010 12:15:00*1.63963*1.63869*1.63963*1.63769
05/14/2010 12:20:00*1.63869*1.63799*1.63984*1.63799
05/14/2010 12:25:00*1.63799*1.63919*1.63959*1.63799
05/14/2010 12:30:00*1.63919*1.639*1.63979*1.63899
05/14/2010 12:35:00*1.639*1.63844*1.63922*1.63811
05/14/2010 12:40:00*1.63844*1.63859*1.63901*1.63844
05/14/2010 12:45:00*1.63859*1.6397*1.64049*1.63859
05/14/2010 12:50:00*1.6397*1.64219*1.64269*1.6397
05/14/2010 12:55:00*1.64219*1.64201*1.64271*1.64195
05/14/2010 13:00:00*1.64201*1.64229*1.64299*1.64201
05/14/2010 13:05:00*1.64229*1.64319*1.64379*1.64229
05/14/2010 13:10:00*1.64319*1.64352*1.64379*1.64239
05/14/2010 13:15:00*1.64352*1.64209*1.64352*1.64165
05/14/2010 13:20:00*1.64209*1.64219*1.6422*1.64159
05/14/2010 13:25:00*1.64219*1.64096*1.64219*1.64096
05/14/2010 13:30:00*1.64096*1.64239*1.64239*1.64079
05/14/2010 13:35:00*1.64239*1.64219*1.64269*1.64219
05/14/2010 13:40:00*1.64219*1.64202*1.64229*1.64189
05/14/2010 13:45:00*1.64202*1.64155*1.64249*1.64149
05/14/2010 13:50:00*1.64155*1.64109*1.64209*1.64096
05/14/2010 13:55:00*1.64109*1.64129*1.64199*1.64099
05/14/2010 14:00:00*1.64129*1.64149*1.64179*1.64119
05/14/2010 14:05:00*1.64149*1.64223*1.64239*1.64139
05/14/2010 14:10:00*1.64223*1.64224*1.64279*1.64219
05/14/2010 14:15:00*1.64224*1.64299*1.64299*1.64189
05/14/2010 14:20:00*1.64299*1.64285*1.64307*1.64245
05/14/2010 14:25:00*1.64285*1.64315*1.6433*1.64285
05/14/2010 14:30:00*1.64315*1.64244*1.64315*1.6424
05/14/2010 14:35:00*1.64244*1.64289*1.643*1.64224
05/14/2010 14:40:00*1.64289*1.64249*1.64304*1.64184
05/14/2010 14:45:00*1.64249*1.64371*1.64375*1.64231
05/14/2010 14:50:00*1.64371*1.64424*1.64424*1.64312
05/14/2010 14:55:00*1.64424*1.64419*1.64479*1.64419
05/14/2010 15:00:00*1.64419*1.64404*1.64419*1.64328
05/14/2010 15:05:00*1.64404*1.64282*1.64404*1.64282
05/14/2010 15:10:00*1.64282*1.64269*1.64282*1.6422
05/14/2010 15:15:00*1.64269*1.64198*1.64269*1.64187
05/14/2010 15:20:00*1.64198*1.64193*1.64204*1.64186
05/14/2010 15:25:00*1.64193*1.64227*1.64249*1.64193
05/14/2010 15:30:00*1.64227*1.6419*1.64239*1.64179
05/14/2010 15:35:00*1.6419*1.64109*1.6419*1.64109
05/14/2010 15:40:00*1.64109*1.64105*1.64122*1.64079
05/14/2010 15:45:00*1.64105*1.64069*1.64129*1.64069
05/14/2010 15:50:00*1.64069*1.64144*1.64189*1.64069
05/14/2010 15:55:00*1.64144*1.64099*1.64144*1.64079
05/14/2010 16:00:00*1.64099*1.64068*1.64159*1.64068
