05/12/2010 17:05:00*1.65818*1.65899*1.65899*1.65818
05/12/2010 17:10:00*1.65899*1.65848*1.65899*1.65848
05/12/2010 17:15:00*1.65848*1.65869*1.65939*1.65848
05/12/2010 17:20:00*1.65869*1.65819*1.65889*1.65727
05/12/2010 17:25:00*1.65819*1.65839*1.65876*1.65794
05/12/2010 17:30:00*1.65839*1.65817*1.65854*1.65797
05/12/2010 17:35:00*1.65817*1.65761*1.65817*1.65699
05/12/2010 17:40:00*1.65761*1.65769*1.65822*1.65713
05/12/2010 17:45:00*1.65769*1.65859*1.65869*1.65769
05/12/2010 17:50:00*1.65859*1.65779*1.65886*1.65764
05/12/2010 17:55:00*1.65779*1.65739*1.65779*1.65729
05/12/2010 18:00:00*1.65739*1.65676*1.65739*1.65639
05/12/2010 18:05:00*1.65676*1.65669*1.657*1.65669
05/12/2010 18:10:00*1.65669*1.65769*1.65769*1.65668
05/12/2010 18:15:00*1.65769*1.65724*1.65769*1.65724
05/12/2010 18:20:00*1.65724*1.65662*1.65724*1.65662
05/12/2010 18:25:00*1.65662*1.65681*1.65774*1.65662
05/12/2010 18:30:00*1.65681*1.65709*1.65709*1.65643
05/12/2010 18:35:00*1.65709*1.65656*1.65715*1.65649
05/12/2010 18:40:00*1.65656*1.65679*1.65679*1.65636
05/12/2010 18:45:00*1.65679*1.65745*1.65746*1.65679
05/12/2010 18:50:00*1.65745*1.6575*1.65779*1.65695
05/12/2010 18:55:00*1.6575*1.65699*1.6575*1.65699
05/12/2010 19:00:00*1.65699*1.65728*1.65734*1.65642
05/12/2010 19:05:00*1.65728*1.65798*1.65829*1.65708
05/12/2010 19:10:00*1.65798*1.65839*1.65849*1.65767
05/12/2010 19:15:00*1.65839*1.65829*1.65869*1.65821
05/12/2010 19:20:00*1.65829*1.65878*1.6589*1.65829
05/12/2010 19:25:00*1.65878*1.65828*1.65893*1.65828
05/12/2010 19:30:00*1.65828*1.65817*1.65842*1.65803
05/12/2010 19:35:00*1.65817*1.65829*1.65849*1.65817
05/12/2010 19:40:00*1.65829*1.65847*1.65869*1.65829
05/12/2010 19:45:00*1.65847*1.65856*1.65884*1.65847
05/12/2010 19:50:00*1.65856*1.65919*1.65948*1.65847
05/12/2010 19:55:00*1.65919*1.6589*1.65919*1.6589
05/12/2010 20:00:00*1.6589*1.65855*1.6589*1.65827
05/12/2010 20:05:00*1.65855*1.6582*1.65855*1.65763
05/12/2010 20:10:00*1.6582*1.6587*1.6587*1.65812
05/12/2010 20:15:00*1.6587*1.65908*1.65908*1.65832
05/12/2010 20:20:00*1.65908*1.65829*1.65926*1.65829
05/12/2010 20:25:00*1.65829*1.65762*1.65829*1.65754
05/12/2010 20:30:00*1.65762*1.65739*1.65794*1.6572
05/12/2010 20:35:00*1.65739*1.65759*1.65782*1.65691
05/12/2010 20:40:00*1.65759*1.65539*1.65759*1.65539
05/12/2010 20:45:00*1.65539*1.65679*1.65679*1.65539
05/12/2010 20:50:00*1.65679*1.65668*1.65699*1.65668
05/12/2010 20:55:00*1.65668*1.65638*1.65668*1.65629
05/12/2010 21:00:00*1.65638*1.65608*1.65679*1.65608
05/12/2010 21:05:00*1.65608*1.65513*1.65629*1.65513
05/12/2010 21:10:00*1.65513*1.65559*1.65569*1.65472
05/12/2010 21:15:00*1.65559*1.65711*1.65711*1.65559
05/12/2010 21:20:00*1.65711*1.65623*1.65748*1.65619
05/12/2010 21:25:00*1.65623*1.65689*1.65697*1.65615
05/12/2010 21:30:00*1.65689*1.65582*1.65732*1.65582
05/12/2010 21:35:00*1.65582*1.65506*1.65582*1.65403
05/12/2010 21:40:00*1.65506*1.65563*1.65574*1.65451
05/12/2010 21:45:00*1.65563*1.65528*1.65675*1.65527
05/12/2010 21:50:00*1.65528*1.65419*1.65528*1.65419
05/12/2010 21:55:00*1.65419*1.65549*1.65549*1.65419
05/12/2010 22:00:00*1.65549*1.65349*1.65549*1.65349
05/12/2010 22:05:00*1.65349*1.654*1.654*1.65319
05/12/2010 22:10:00*1.654*1.65329*1.65423*1.65312
05/12/2010 22:15:00*1.65329*1.65371*1.65376*1.65292
05/12/2010 22:20:00*1.65371*1.65273*1.65371*1.65239
05/12/2010 22:25:00*1.65273*1.65291*1.65305*1.65273
05/12/2010 22:30:00*1.65291*1.653*1.65325*1.65269
05/12/2010 22:35:00*1.653*1.65291*1.65324*1.65282
05/12/2010 22:40:00*1.65291*1.65299*1.65329*1.65242
05/12/2010 22:45:00*1.65299*1.65218*1.65299*1.65189
05/12/2010 22:50:00*1.65218*1.65279*1.65324*1.65218
05/12/2010 22:55:00*1.65279*1.6534*1.65377*1.6523
05/12/2010 23:00:00*1.6534*1.65333*1.65352*1.65289
05/12/2010 23:05:00*1.65333*1.65351*1.65351*1.65291
05/12/2010 23:10:00*1.65351*1.65331*1.65362*1.65289
05/12/2010 23:15:00*1.65331*1.65297*1.65347*1.65297
05/12/2010 23:20:00*1.65297*1.65264*1.65312*1.65261
05/12/2010 23:25:00*1.65264*1.65241*1.65273*1.65203
05/12/2010 23:30:00*1.65241*1.65193*1.65241*1.65174
05/12/2010 23:35:00*1.65193*1.65205*1.6521*1.65125
05/12/2010 23:40:00*1.65205*1.65199*1.65233*1.65181
05/12/2010 23:45:00*1.65199*1.65209*1.65251*1.6518
05/12/2010 23:50:00*1.65209*1.65247*1.65247*1.65209
05/12/2010 23:55:00*1.65247*1.65253*1.65259*1.65191
05/13/2010 00:00:00*1.65253*1.65232*1.65289*1.6523
05/13/2010 00:05:00*1.65232*1.65222*1.65232*1.65171
05/13/2010 00:10:00*1.65222*1.65162*1.65246*1.65162
05/13/2010 00:15:00*1.65162*1.65235*1.65265*1.65162
05/13/2010 00:20:00*1.65235*1.6516*1.65235*1.65159
05/13/2010 00:25:00*1.6516*1.65203*1.65233*1.6516
05/13/2010 00:30:00*1.65203*1.65159*1.65203*1.65159
05/13/2010 00:35:00*1.65159*1.65129*1.65159*1.6508
05/13/2010 00:40:00*1.65129*1.65074*1.65129*1.65029
05/13/2010 00:45:00*1.65074*1.64949*1.65074*1.64941
05/13/2010 00:50:00*1.64949*1.65029*1.65043*1.64949
05/13/2010 00:55:00*1.65029*1.65064*1.65064*1.65016
05/13/2010 01:00:00*1.65064*1.65051*1.651*1.65041
05/13/2010 01:05:00*1.65051*1.6501*1.65065*1.65005
05/13/2010 01:10:00*1.6501*1.65025*1.65051*1.65009
05/13/2010 01:15:00*1.65025*1.65034*1.65034*1.64994
05/13/2010 01:20:00*1.65034*1.65089*1.65089*1.65009
05/13/2010 01:25:00*1.65089*1.65053*1.65089*1.65002
05/13/2010 01:30:00*1.65053*1.65142*1.65142*1.65053
05/13/2010 01:35:00*1.65142*1.65149*1.65162*1.65129
05/13/2010 01:40:00*1.65149*1.65195*1.65213*1.65139
05/13/2010 01:45:00*1.65195*1.65165*1.6522*1.6516
05/13/2010 01:50:00*1.65165*1.65159*1.65189*1.65147
05/13/2010 01:55:00*1.65159*1.65135*1.6516*1.65115
05/13/2010 02:00:00*1.65135*1.65077*1.6516*1.65077
05/13/2010 02:05:00*1.65077*1.64971*1.65077*1.6494
05/13/2010 02:10:00*1.64971*1.65008*1.65049*1.64959
05/13/2010 02:15:00*1.65008*1.65039*1.65039*1.65008
05/13/2010 02:20:00*1.65039*1.65089*1.65089*1.65022
05/13/2010 02:25:00*1.65089*1.65036*1.65164*1.65031
05/13/2010 02:30:00*1.65036*1.65134*1.65142*1.65036
05/13/2010 02:35:00*1.65134*1.65171*1.65171*1.65089
05/13/2010 02:40:00*1.65171*1.65196*1.6522*1.65136
05/13/2010 02:45:00*1.65196*1.6512*1.65201*1.65119
05/13/2010 02:50:00*1.6512*1.65148*1.65189*1.6512
05/13/2010 02:55:00*1.65148*1.65086*1.65148*1.65075
05/13/2010 03:00:00*1.65086*1.65019*1.65086*1.64986
05/13/2010 03:05:00*1.65019*1.6507*1.65114*1.65019
05/13/2010 03:10:00*1.6507*1.65178*1.65178*1.6507
05/13/2010 03:15:00*1.65178*1.65262*1.65264*1.65178
05/13/2010 03:20:00*1.65262*1.651*1.65262*1.651
05/13/2010 03:25:00*1.651*1.65144*1.65144*1.65065
05/13/2010 03:30:00*1.65144*1.65025*1.65144*1.64992
05/13/2010 03:35:00*1.65025*1.65028*1.65047*1.65012
05/13/2010 03:40:00*1.65028*1.65051*1.6509*1.65028
05/13/2010 03:45:00*1.65051*1.64922*1.65051*1.64922
05/13/2010 03:50:00*1.64922*1.64897*1.6496*1.64897
05/13/2010 03:55:00*1.64897*1.64943*1.64943*1.64875
05/13/2010 04:00:00*1.64943*1.64821*1.64943*1.6482
05/13/2010 04:05:00*1.64821*1.64801*1.64924*1.64801
05/13/2010 04:10:00*1.64801*1.64865*1.64866*1.64791
05/13/2010 04:15:00*1.64865*1.64842*1.64912*1.64842
05/13/2010 04:20:00*1.64842*1.64784*1.64863*1.64749
05/13/2010 04:25:00*1.64784*1.6458*1.64784*1.6458
05/13/2010 04:30:00*1.6458*1.64781*1.64781*1.64579
05/13/2010 04:35:00*1.64781*1.64539*1.64781*1.64414
05/13/2010 04:40:00*1.64539*1.64546*1.64612*1.64539
05/13/2010 04:45:00*1.64546*1.64479*1.64549*1.64479
05/13/2010 04:50:00*1.64479*1.64541*1.64549*1.64431
05/13/2010 04:55:00*1.64541*1.64548*1.64548*1.64395
05/13/2010 05:00:00*1.64548*1.64421*1.64548*1.64407
05/13/2010 05:05:00*1.64421*1.64462*1.64514*1.64421
05/13/2010 05:10:00*1.64462*1.64502*1.64502*1.64374
05/13/2010 05:15:00*1.64502*1.6443*1.64502*1.64422
05/13/2010 05:20:00*1.6443*1.64428*1.64461*1.64428
05/13/2010 05:25:00*1.64428*1.64378*1.64509*1.64378
05/13/2010 05:30:00*1.64378*1.64359*1.64419*1.64359
05/13/2010 05:35:00*1.64359*1.6432*1.64412*1.64219
05/13/2010 05:40:00*1.6432*1.64345*1.64396*1.6432
05/13/2010 05:45:00*1.64345*1.64389*1.64437*1.64345
05/13/2010 05:50:00*1.64389*1.64274*1.64389*1.64259
05/13/2010 05:55:00*1.64274*1.6421*1.64279*1.6421
05/13/2010 06:00:00*1.6421*1.64174*1.64277*1.64122
05/13/2010 06:05:00*1.64174*1.6428*1.64354*1.64173
05/13/2010 06:10:00*1.6428*1.64325*1.64358*1.64253
05/13/2010 06:15:00*1.64325*1.64285*1.64353*1.64285
05/13/2010 06:20:00*1.64285*1.64338*1.64341*1.64245
05/13/2010 06:25:00*1.64338*1.64399*1.64419*1.64338
05/13/2010 06:30:00*1.64399*1.64375*1.64399*1.64331
05/13/2010 06:35:00*1.64375*1.64417*1.64421*1.64358
05/13/2010 06:40:00*1.64417*1.64416*1.64439*1.64387
05/13/2010 06:45:00*1.64416*1.6436*1.64416*1.64359
05/13/2010 06:50:00*1.6436*1.64238*1.64371*1.64238
05/13/2010 06:55:00*1.64238*1.64229*1.64304*1.64219
05/13/2010 07:00:00*1.64229*1.64339*1.64339*1.64229
05/13/2010 07:05:00*1.64339*1.64288*1.64339*1.64221
05/13/2010 07:10:00*1.64288*1.64198*1.64288*1.64197
05/13/2010 07:15:00*1.64198*1.64152*1.64198*1.64149
05/13/2010 07:20:00*1.64152*1.64179*1.64202*1.64136
05/13/2010 07:25:00*1.64179*1.64242*1.64259*1.64145
05/13/2010 07:30:00*1.64242*1.64333*1.64339*1.64239
05/13/2010 07:35:00*1.64333*1.64375*1.64383*1.64319
05/13/2010 07:40:00*1.64375*1.64312*1.64429*1.64308
05/13/2010 07:45:00*1.64312*1.64349*1.64349*1.64312
05/13/2010 07:50:00*1.64349*1.64399*1.64459*1.64349
05/13/2010 07:55:00*1.64399*1.64356*1.64409*1.64356
05/13/2010 08:00:00*1.64356*1.64379*1.6439*1.64337
05/13/2010 08:05:00*1.64379*1.64265*1.64404*1.64265
05/13/2010 08:10:00*1.64265*1.64279*1.6431*1.64263
05/13/2010 08:15:00*1.64279*1.64245*1.64379*1.64245
05/13/2010 08:20:00*1.64245*1.64279*1.64279*1.64201
05/13/2010 08:25:00*1.64279*1.64169*1.64279*1.6412
05/13/2010 08:30:00*1.64169*1.643*1.643*1.6415
05/13/2010 08:35:00*1.643*1.64051*1.643*1.64051
05/13/2010 08:40:00*1.64051*1.64123*1.64123*1.64043
05/13/2010 08:45:00*1.64123*1.63999*1.6424*1.63999
05/13/2010 08:50:00*1.63999*1.63951*1.63999*1.63939
05/13/2010 08:55:00*1.63951*1.63813*1.63951*1.63813
05/13/2010 09:00:00*1.63813*1.63818*1.63849*1.6375
05/13/2010 09:05:00*1.63818*1.63733*1.63845*1.63733
05/13/2010 09:10:00*1.63733*1.63812*1.63832*1.63733
05/13/2010 09:15:00*1.63812*1.63905*1.63939*1.63789
05/13/2010 09:20:00*1.63905*1.63993*1.64039*1.63905
05/13/2010 09:25:00*1.63993*1.64052*1.64082*1.6399
05/13/2010 09:30:00*1.64052*1.63941*1.64052*1.63941
05/13/2010 09:35:00*1.63941*1.63952*1.6398*1.63926
05/13/2010 09:40:00*1.63952*1.63901*1.63977*1.63901
05/13/2010 09:45:00*1.63901*1.6386*1.63901*1.63758
05/13/2010 09:50:00*1.6386*1.63839*1.63879*1.63835
05/13/2010 09:55:00*1.63839*1.63903*1.63949*1.63839
05/13/2010 10:00:00*1.63903*1.63979*1.63979*1.63903
05/13/2010 10:05:00*1.63979*1.63879*1.63979*1.63879
05/13/2010 10:10:00*1.63879*1.63897*1.6398*1.63879
05/13/2010 10:15:00*1.63897*1.63869*1.63939*1.63869
05/13/2010 10:20:00*1.63869*1.6379*1.63879*1.6379
05/13/2010 10:25:00*1.6379*1.63612*1.63809*1.63612
05/13/2010 10:30:00*1.63612*1.63592*1.63641*1.63592
05/13/2010 10:35:00*1.63592*1.63489*1.63592*1.63489
05/13/2010 10:40:00*1.63489*1.63315*1.63489*1.63315
05/13/2010 10:45:00*1.63315*1.63469*1.63469*1.63315
05/13/2010 10:50:00*1.63469*1.63569*1.63569*1.63469
05/13/2010 10:55:00*1.63569*1.63159*1.63569*1.63128
05/13/2010 11:00:00*1.63159*1.63162*1.63189*1.6311
05/13/2010 11:05:00*1.63162*1.63206*1.63292*1.63162
05/13/2010 11:10:00*1.63206*1.63162*1.63206*1.63162
05/13/2010 11:15:00*1.63162*1.63237*1.63267*1.63162
05/13/2010 11:20:00*1.63237*1.62929*1.63237*1.62929
05/13/2010 11:25:00*1.62929*1.62759*1.62932*1.62711
05/13/2010 11:30:00*1.62759*1.62715*1.62819*1.62715
05/13/2010 11:35:00*1.62715*1.62249*1.62716*1.62249
05/13/2010 11:40:00*1.62249*1.62538*1.62552*1.62249
05/13/2010 11:45:00*1.62538*1.62809*1.62809*1.62538
05/13/2010 11:50:00*1.62809*1.62739*1.62809*1.62722
05/13/2010 11:55:00*1.62739*1.62812*1.62839*1.62717
05/13/2010 12:00:00*1.62812*1.62839*1.62849*1.62769
05/13/2010 12:05:00*1.62839*1.62703*1.62869*1.62703
05/13/2010 12:10:00*1.62703*1.62619*1.62729*1.62585
05/13/2010 12:15:00*1.62619*1.62779*1.62789*1.62619
05/13/2010 12:20:00*1.62779*1.62799*1.62809*1.62749
05/13/2010 12:25:00*1.62799*1.62889*1.62889*1.62783
05/13/2010 12:30:00*1.62889*1.62949*1.63011*1.62869
05/13/2010 12:35:00*1.62949*1.62849*1.62949*1.62844
05/13/2010 12:40:00*1.62849*1.62909*1.62909*1.62829
05/13/2010 12:45:00*1.62909*1.62959*1.62969*1.62909
05/13/2010 12:50:00*1.62959*1.63022*1.63022*1.62949
05/13/2010 12:55:00*1.63022*1.63011*1.63049*1.62989
05/13/2010 13:00:00*1.63011*1.63128*1.63128*1.63011
05/13/2010 13:05:00*1.63128*1.63159*1.6318*1.63128
05/13/2010 13:10:00*1.63159*1.6313*1.63209*1.6313
05/13/2010 13:15:00*1.6313*1.63129*1.63159*1.63073
05/13/2010 13:20:00*1.63129*1.63059*1.63129*1.6303
05/13/2010 13:25:00*1.63059*1.62989*1.63079*1.62989
05/13/2010 13:30:00*1.62989*1.63209*1.63209*1.62989
05/13/2010 13:35:00*1.63209*1.63179*1.63209*1.63059
05/13/2010 13:40:00*1.63179*1.63119*1.63179*1.63119
05/13/2010 13:45:00*1.63119*1.63189*1.63189*1.63107
05/13/2010 13:50:00*1.63189*1.63252*1.63253*1.63189
05/13/2010 13:55:00*1.63252*1.63215*1.63259*1.63215
05/13/2010 14:00:00*1.63215*1.63219*1.63249*1.63215
05/13/2010 14:05:00*1.63219*1.63239*1.63265*1.63211
05/13/2010 14:10:00*1.63239*1.63149*1.63249*1.63149
05/13/2010 14:15:00*1.63149*1.63159*1.63169*1.63123
05/13/2010 14:20:00*1.63159*1.63119*1.63159*1.63119
05/13/2010 14:25:00*1.63119*1.63091*1.63139*1.63089
05/13/2010 14:30:00*1.63091*1.63019*1.63102*1.63019
05/13/2010 14:35:00*1.63019*1.62969*1.63023*1.62969
05/13/2010 14:40:00*1.62969*1.62986*1.63009*1.62969
05/13/2010 14:45:00*1.62986*1.63046*1.63046*1.62982
05/13/2010 14:50:00*1.63046*1.63009*1.63109*1.62992
05/13/2010 14:55:00*1.63009*1.63046*1.63046*1.62949
05/13/2010 15:00:00*1.63046*1.62959*1.63069*1.62959
05/13/2010 15:05:00*1.62959*1.63036*1.63058*1.62944
05/13/2010 15:10:00*1.63036*1.63043*1.63121*1.63036
05/13/2010 15:15:00*1.63043*1.63109*1.63109*1.63043
05/13/2010 15:20:00*1.63109*1.63089*1.63229*1.63079
05/13/2010 15:25:00*1.63089*1.63149*1.63224*1.63089
05/13/2010 15:30:00*1.63149*1.63149*1.63162*1.63069
05/13/2010 15:35:00*1.63149*1.63189*1.63209*1.63148
05/13/2010 15:40:00*1.63189*1.63169*1.63259*1.63169
05/13/2010 15:45:00*1.63169*1.63119*1.63239*1.63119
05/13/2010 15:50:00*1.63119*1.63039*1.63163*1.63039
05/13/2010 15:55:00*1.63039*1.62929*1.63044*1.62909
05/13/2010 16:00:00*1.62929*1.63052*1.63052*1.62919
05/13/2010 16:05:00*1.63052*1.63019*1.63069*1.62999
05/13/2010 16:10:00*1.63019*1.63059*1.63089*1.63019
05/13/2010 16:15:00*1.63059*1.63025*1.63059*1.63025
05/13/2010 16:20:00*1.63025*1.62939*1.63027*1.62936
05/13/2010 16:25:00*1.62939*1.62963*1.62965*1.62939
05/13/2010 16:30:00*1.62963*1.62942*1.6299*1.62919
05/13/2010 16:35:00*1.62942*1.62909*1.63029*1.62901
05/13/2010 16:40:00*1.62909*1.62979*1.63059*1.62909
05/13/2010 16:45:00*1.62979*1.63079*1.63089*1.62969
05/13/2010 16:50:00*1.63079*1.63039*1.63079*1.63027
05/13/2010 16:55:00*1.63039*1.63059*1.63059*1.62999
05/13/2010 17:00:00*1.63059*1.62976*1.63059*1.62933
