05/09/2010 17:05:00*1.65059*1.65059*1.65059*1.65059
05/09/2010 17:10:00*1.65059*1.64859*1.65059*1.64829
05/09/2010 17:15:00*1.64859*1.64859*1.64859*1.64859
05/09/2010 17:20:00*1.64859*1.64859*1.64859*1.64859
05/09/2010 17:25:00*1.64859*1.64859*1.64869*1.64839
05/09/2010 17:30:00*1.64859*1.64761*1.64859*1.64761
05/09/2010 17:35:00*1.64761*1.65034*1.65102*1.64761
05/09/2010 17:40:00*1.65034*1.64998*1.65103*1.64998
05/09/2010 17:45:00*1.64998*1.65102*1.65156*1.64998
05/09/2010 17:50:00*1.65102*1.64905*1.65102*1.64881
05/09/2010 17:55:00*1.64905*1.64981*1.65014*1.64905
05/09/2010 18:00:00*1.64981*1.64986*1.65145*1.64976
05/09/2010 18:05:00*1.64986*1.6477*1.64986*1.6477
05/09/2010 18:10:00*1.6477*1.64983*1.64996*1.6477
05/09/2010 18:15:00*1.64983*1.65172*1.65172*1.6497
05/09/2010 18:20:00*1.65172*1.65144*1.65202*1.64982
05/09/2010 18:25:00*1.65144*1.64919*1.65144*1.64892
05/09/2010 18:30:00*1.64919*1.64906*1.64925*1.64821
05/09/2010 18:35:00*1.64906*1.64797*1.64906*1.64743
05/09/2010 18:40:00*1.64797*1.6502*1.65064*1.64797
05/09/2010 18:45:00*1.6502*1.64785*1.6502*1.64785
05/09/2010 18:50:00*1.64785*1.64874*1.64893*1.64785
05/09/2010 18:55:00*1.64874*1.64927*1.6496*1.64834
05/09/2010 19:00:00*1.64927*1.6501*1.65012*1.64927
05/09/2010 19:05:00*1.6501*1.65068*1.65068*1.6501
05/09/2010 19:10:00*1.65068*1.65275*1.65275*1.65068
05/09/2010 19:15:00*1.65275*1.65376*1.65376*1.65275
05/09/2010 19:20:00*1.65376*1.6538*1.65477*1.65356
05/09/2010 19:25:00*1.6538*1.65449*1.65465*1.6538
05/09/2010 19:30:00*1.65449*1.65523*1.65524*1.65449
05/09/2010 19:35:00*1.65523*1.65612*1.65645*1.65523
05/09/2010 19:40:00*1.65612*1.6561*1.65669*1.65574
05/09/2010 19:45:00*1.6561*1.65779*1.65779*1.6561
05/09/2010 19:50:00*1.65779*1.65569*1.65779*1.65569
05/09/2010 19:55:00*1.65569*1.65509*1.65569*1.65457
05/09/2010 20:00:00*1.65509*1.65329*1.65529*1.65299
05/09/2010 20:05:00*1.65329*1.65269*1.65352*1.65269
05/09/2010 20:10:00*1.65269*1.65399*1.6542*1.6526
05/09/2010 20:15:00*1.65399*1.6537*1.65399*1.6537
05/09/2010 20:20:00*1.6537*1.65402*1.65489*1.6537
05/09/2010 20:25:00*1.65402*1.6536*1.65442*1.65272
05/09/2010 20:30:00*1.6536*1.65398*1.65421*1.65359
05/09/2010 20:35:00*1.65398*1.65531*1.65531*1.65398
05/09/2010 20:40:00*1.65531*1.6545*1.65599*1.65108
05/09/2010 20:45:00*1.6545*1.6543*1.6545*1.65387
05/09/2010 20:50:00*1.6543*1.65384*1.65453*1.65314
05/09/2010 20:55:00*1.65384*1.65155*1.65444*1.65155
05/09/2010 21:00:00*1.65155*1.65473*1.65501*1.65155
05/09/2010 21:05:00*1.65473*1.65229*1.65473*1.65149
05/09/2010 21:10:00*1.65229*1.65182*1.65239*1.65159
05/09/2010 21:15:00*1.65182*1.64909*1.65182*1.64865
05/09/2010 21:20:00*1.64909*1.64799*1.65094*1.6477
05/09/2010 21:25:00*1.64799*1.65129*1.65133*1.64799
05/09/2010 21:30:00*1.65129*1.64999*1.65129*1.6489
05/09/2010 21:35:00*1.64999*1.64819*1.65019*1.64819
05/09/2010 21:40:00*1.64819*1.65154*1.65154*1.64819
05/09/2010 21:45:00*1.65154*1.64941*1.65174*1.64941
05/09/2010 21:50:00*1.64941*1.64929*1.65*1.64927
05/09/2010 21:55:00*1.64929*1.64692*1.64929*1.64682
05/09/2010 22:00:00*1.64692*1.64842*1.64849*1.64692
05/09/2010 22:05:00*1.64842*1.64707*1.64842*1.64705
05/09/2010 22:10:00*1.64707*1.64508*1.64707*1.64508
05/09/2010 22:15:00*1.64508*1.64552*1.64669*1.64508
05/09/2010 22:20:00*1.64552*1.64779*1.64779*1.64552
05/09/2010 22:25:00*1.64779*1.64748*1.64779*1.64703
05/09/2010 22:30:00*1.64748*1.64694*1.64749*1.6468
05/09/2010 22:35:00*1.64694*1.64689*1.64729*1.64682
05/09/2010 22:40:00*1.64689*1.6477*1.6477*1.64659
05/09/2010 22:45:00*1.6477*1.64712*1.64799*1.64662
05/09/2010 22:50:00*1.64712*1.64732*1.64732*1.64691
05/09/2010 22:55:00*1.64732*1.64691*1.64762*1.6469
05/09/2010 23:00:00*1.64691*1.64789*1.6482*1.64691
05/09/2010 23:05:00*1.64789*1.64774*1.64809*1.64719
05/09/2010 23:10:00*1.64774*1.64679*1.64779*1.64659
05/09/2010 23:15:00*1.64679*1.64589*1.64679*1.6454
05/09/2010 23:20:00*1.64589*1.64639*1.64679*1.64589
05/09/2010 23:25:00*1.64639*1.64599*1.64689*1.64599
05/09/2010 23:30:00*1.64599*1.647*1.64739*1.64499
05/09/2010 23:35:00*1.647*1.64609*1.64789*1.64609
05/09/2010 23:40:00*1.64609*1.64689*1.64689*1.64599
05/09/2010 23:45:00*1.64689*1.64659*1.64699*1.64649
05/09/2010 23:50:00*1.64659*1.64639*1.64659*1.64549
05/09/2010 23:55:00*1.64639*1.64669*1.64669*1.64601
05/10/2010 00:00:00*1.64669*1.64659*1.64669*1.64629
05/10/2010 00:05:00*1.64659*1.64699*1.64729*1.64659
05/10/2010 00:10:00*1.64699*1.64779*1.64779*1.64699
05/10/2010 00:15:00*1.64779*1.64839*1.64919*1.64779
05/10/2010 00:20:00*1.64839*1.64929*1.64929*1.64839
05/10/2010 00:25:00*1.64929*1.64979*1.64979*1.64929
05/10/2010 00:30:00*1.64979*1.64909*1.64979*1.64859
05/10/2010 00:35:00*1.64909*1.65049*1.65055*1.64909
05/10/2010 00:40:00*1.65049*1.65149*1.65149*1.65039
05/10/2010 00:45:00*1.65149*1.65169*1.65179*1.65109
05/10/2010 00:50:00*1.65169*1.65049*1.65169*1.65049
05/10/2010 00:55:00*1.65049*1.65079*1.65109*1.65049
05/10/2010 01:00:00*1.65079*1.64988*1.65079*1.64988
05/10/2010 01:05:00*1.64988*1.64939*1.64988*1.64899
05/10/2010 01:10:00*1.64939*1.64914*1.64979*1.64914
05/10/2010 01:15:00*1.64914*1.64869*1.64929*1.64809
05/10/2010 01:20:00*1.64869*1.64839*1.64869*1.64799
05/10/2010 01:25:00*1.64839*1.64979*1.64989*1.64819
05/10/2010 01:30:00*1.64979*1.64989*1.64989*1.64929
05/10/2010 01:35:00*1.64989*1.64879*1.64989*1.64823
05/10/2010 01:40:00*1.64879*1.64829*1.64919*1.64789
05/10/2010 01:45:00*1.64829*1.64849*1.64859*1.64749
05/10/2010 01:50:00*1.64849*1.64859*1.64859*1.64799
05/10/2010 01:55:00*1.64859*1.64646*1.64869*1.64646
05/10/2010 02:00:00*1.64646*1.645*1.64646*1.64449
05/10/2010 02:05:00*1.645*1.64577*1.6459*1.64447
05/10/2010 02:10:00*1.64577*1.64349*1.64577*1.64347
05/10/2010 02:15:00*1.64349*1.64491*1.64491*1.64296
05/10/2010 02:20:00*1.64491*1.64379*1.64508*1.64297
05/10/2010 02:25:00*1.64379*1.64401*1.64401*1.64251
05/10/2010 02:30:00*1.64401*1.64343*1.64401*1.64326
05/10/2010 02:35:00*1.64343*1.64349*1.64349*1.64308
05/10/2010 02:40:00*1.64349*1.64093*1.64349*1.64093
05/10/2010 02:45:00*1.64093*1.64085*1.64103*1.64002
05/10/2010 02:50:00*1.64085*1.64257*1.64305*1.64085
05/10/2010 02:55:00*1.64257*1.64308*1.64368*1.64257
05/10/2010 03:00:00*1.64308*1.64164*1.64339*1.6416
05/10/2010 03:05:00*1.64164*1.64243*1.64243*1.64164
05/10/2010 03:10:00*1.64243*1.64198*1.64243*1.64135
05/10/2010 03:15:00*1.64198*1.64116*1.64198*1.64093
05/10/2010 03:20:00*1.64116*1.64094*1.64234*1.64094
05/10/2010 03:25:00*1.64094*1.63997*1.64094*1.63968
05/10/2010 03:30:00*1.63997*1.63903*1.63997*1.63806
05/10/2010 03:35:00*1.63903*1.64064*1.64064*1.63903
05/10/2010 03:40:00*1.64064*1.64003*1.64091*1.64002
05/10/2010 03:45:00*1.64003*1.64114*1.64114*1.63893
05/10/2010 03:50:00*1.64114*1.64389*1.6439*1.64019
05/10/2010 03:55:00*1.64389*1.64421*1.64421*1.64338
05/10/2010 04:00:00*1.64421*1.64449*1.64485*1.64421
05/10/2010 04:05:00*1.64449*1.64452*1.64452*1.64389
05/10/2010 04:10:00*1.64452*1.64356*1.64487*1.64356
05/10/2010 04:15:00*1.64356*1.64682*1.64715*1.64356
05/10/2010 04:20:00*1.64682*1.64713*1.64776*1.64671
05/10/2010 04:25:00*1.64713*1.64949*1.64959*1.64713
05/10/2010 04:30:00*1.64949*1.64837*1.64953*1.64835
05/10/2010 04:35:00*1.64837*1.65019*1.65048*1.64837
05/10/2010 04:40:00*1.65019*1.65194*1.65203*1.64948
05/10/2010 04:45:00*1.65194*1.65441*1.65441*1.65158
05/10/2010 04:50:00*1.65441*1.65199*1.65441*1.65199
05/10/2010 04:55:00*1.65199*1.65229*1.653*1.65199
05/10/2010 05:00:00*1.65229*1.65231*1.65242*1.65204
05/10/2010 05:05:00*1.65231*1.65396*1.6542*1.65231
05/10/2010 05:10:00*1.65396*1.65309*1.65438*1.653
05/10/2010 05:15:00*1.65309*1.65528*1.65528*1.65306
05/10/2010 05:20:00*1.65528*1.65591*1.65596*1.65514
05/10/2010 05:25:00*1.65591*1.65522*1.65639*1.65522
05/10/2010 05:30:00*1.65522*1.65459*1.65532*1.65454
05/10/2010 05:35:00*1.65459*1.65367*1.65494*1.65367
05/10/2010 05:40:00*1.65367*1.65355*1.65382*1.65319
05/10/2010 05:45:00*1.65355*1.6558*1.6558*1.6535
05/10/2010 05:50:00*1.6558*1.65639*1.65709*1.65566
05/10/2010 05:55:00*1.65639*1.65653*1.65653*1.65597
05/10/2010 06:00:00*1.65653*1.65656*1.65678*1.65639
05/10/2010 06:05:00*1.65656*1.65812*1.65812*1.65656
05/10/2010 06:10:00*1.65812*1.6568*1.65812*1.6568
05/10/2010 06:15:00*1.6568*1.65689*1.65721*1.65628
05/10/2010 06:20:00*1.65689*1.65729*1.65736*1.65679
05/10/2010 06:25:00*1.65729*1.65629*1.6575*1.65576
05/10/2010 06:30:00*1.65629*1.65649*1.65673*1.65629
05/10/2010 06:35:00*1.65649*1.6566*1.6566*1.65559
05/10/2010 06:40:00*1.6566*1.65693*1.65693*1.6556
05/10/2010 06:45:00*1.65693*1.65837*1.65869*1.65671
05/10/2010 06:50:00*1.65837*1.65866*1.65975*1.65837
05/10/2010 06:55:00*1.65866*1.6579*1.65919*1.6579
05/10/2010 07:00:00*1.6579*1.65899*1.65983*1.65764
05/10/2010 07:05:00*1.65899*1.65998*1.66005*1.65798
05/10/2010 07:10:00*1.65998*1.65962*1.66037*1.65941
05/10/2010 07:15:00*1.65962*1.65867*1.65962*1.65867
05/10/2010 07:20:00*1.65867*1.65771*1.65916*1.65771
05/10/2010 07:25:00*1.65771*1.6574*1.65842*1.6574
05/10/2010 07:30:00*1.6574*1.65788*1.65895*1.65739
05/10/2010 07:35:00*1.65788*1.65629*1.65788*1.65629
05/10/2010 07:40:00*1.65629*1.65739*1.65739*1.65629
05/10/2010 07:45:00*1.65739*1.65779*1.65779*1.65641
05/10/2010 07:50:00*1.65779*1.65708*1.65779*1.65706
05/10/2010 07:55:00*1.65708*1.65679*1.65713*1.65638
05/10/2010 08:00:00*1.65679*1.65717*1.65739*1.65649
05/10/2010 08:05:00*1.65717*1.65749*1.65769*1.65717
05/10/2010 08:10:00*1.65749*1.65689*1.65749*1.65649
05/10/2010 08:15:00*1.65689*1.65702*1.65702*1.65649
05/10/2010 08:20:00*1.65702*1.65609*1.65702*1.65609
05/10/2010 08:25:00*1.65609*1.65757*1.65757*1.65609
05/10/2010 08:30:00*1.65757*1.65568*1.65757*1.65568
05/10/2010 08:35:00*1.65568*1.65751*1.65779*1.65568
05/10/2010 08:40:00*1.65751*1.65946*1.65946*1.65751
05/10/2010 08:45:00*1.65946*1.6584*1.65946*1.65789
05/10/2010 08:50:00*1.6584*1.65779*1.65849*1.65779
05/10/2010 08:55:00*1.65779*1.65899*1.65899*1.65779
05/10/2010 09:00:00*1.65899*1.66433*1.66433*1.65899
05/10/2010 09:05:00*1.66433*1.66573*1.66573*1.66433
05/10/2010 09:10:00*1.66573*1.66459*1.66573*1.66449
05/10/2010 09:15:00*1.66459*1.66397*1.66459*1.66309
05/10/2010 09:20:00*1.66397*1.66181*1.66397*1.66181
05/10/2010 09:25:00*1.66181*1.66149*1.66286*1.66133
05/10/2010 09:30:00*1.66149*1.65793*1.66149*1.65793
05/10/2010 09:35:00*1.65793*1.6584*1.65974*1.65793
05/10/2010 09:40:00*1.6584*1.65832*1.65909*1.65795
05/10/2010 09:45:00*1.65832*1.65769*1.65832*1.65729
05/10/2010 09:50:00*1.65769*1.65711*1.65769*1.65705
05/10/2010 09:55:00*1.65711*1.65799*1.65809*1.6561
05/10/2010 10:00:00*1.65799*1.657*1.65816*1.657
05/10/2010 10:05:00*1.657*1.65903*1.65905*1.657
05/10/2010 10:10:00*1.65903*1.65789*1.65903*1.65789
05/10/2010 10:15:00*1.65789*1.65824*1.65939*1.65789
05/10/2010 10:20:00*1.65824*1.65959*1.66026*1.65824
05/10/2010 10:25:00*1.65959*1.65859*1.65959*1.65795
05/10/2010 10:30:00*1.65859*1.66117*1.66117*1.65859
05/10/2010 10:35:00*1.66117*1.661*1.66202*1.66099
05/10/2010 10:40:00*1.661*1.66031*1.66129*1.66031
05/10/2010 10:45:00*1.66031*1.66119*1.66139*1.66015
05/10/2010 10:50:00*1.66119*1.66169*1.66169*1.66055
05/10/2010 10:55:00*1.66169*1.6637*1.66467*1.66169
05/10/2010 11:00:00*1.6637*1.66399*1.66514*1.66292
05/10/2010 11:05:00*1.66399*1.66459*1.66609*1.66399
05/10/2010 11:10:00*1.66459*1.66439*1.66469*1.66339
05/10/2010 11:15:00*1.66439*1.6644*1.66639*1.66439
05/10/2010 11:20:00*1.6644*1.66599*1.66599*1.6642
05/10/2010 11:25:00*1.66599*1.66629*1.66699*1.66589
05/10/2010 11:30:00*1.66629*1.66519*1.66629*1.66501
05/10/2010 11:35:00*1.66519*1.66349*1.66529*1.66349
05/10/2010 11:40:00*1.66349*1.6632*1.66349*1.66189
05/10/2010 11:45:00*1.6632*1.66199*1.6632*1.66199
05/10/2010 11:50:00*1.66199*1.66059*1.66199*1.65999
05/10/2010 11:55:00*1.66059*1.66129*1.66129*1.66009
05/10/2010 12:00:00*1.66129*1.66182*1.66214*1.66129
05/10/2010 12:05:00*1.66182*1.65565*1.66182*1.65565
05/10/2010 12:10:00*1.65565*1.65129*1.65565*1.65129
05/10/2010 12:15:00*1.65129*1.65072*1.65129*1.65072
05/10/2010 12:20:00*1.65072*1.6514*1.65399*1.65072
05/10/2010 12:25:00*1.6514*1.65119*1.65192*1.65069
05/10/2010 12:30:00*1.65119*1.65079*1.65159*1.65039
05/10/2010 12:35:00*1.65079*1.65139*1.65239*1.65079
05/10/2010 12:40:00*1.65139*1.64879*1.65139*1.64872
05/10/2010 12:45:00*1.64879*1.65149*1.65149*1.64879
05/10/2010 12:50:00*1.65149*1.65029*1.65239*1.65029
05/10/2010 12:55:00*1.65029*1.64909*1.65029*1.64909
05/10/2010 13:00:00*1.64909*1.65019*1.65053*1.64869
05/10/2010 13:05:00*1.65019*1.65059*1.65109*1.6496
05/10/2010 13:10:00*1.65059*1.65201*1.65209*1.65059
05/10/2010 13:15:00*1.65201*1.65109*1.65256*1.65109
05/10/2010 13:20:00*1.65109*1.65129*1.65259*1.65109
05/10/2010 13:25:00*1.65129*1.6533*1.65339*1.65129
05/10/2010 13:30:00*1.6533*1.65418*1.65429*1.6533
05/10/2010 13:35:00*1.65418*1.65229*1.65418*1.65209
05/10/2010 13:40:00*1.65229*1.65186*1.65229*1.65089
05/10/2010 13:45:00*1.65186*1.6514*1.65229*1.6514
05/10/2010 13:50:00*1.6514*1.65009*1.65219*1.65004
05/10/2010 13:55:00*1.65009*1.64962*1.65009*1.64879
05/10/2010 14:00:00*1.64962*1.65029*1.65029*1.64899
05/10/2010 14:05:00*1.65029*1.64985*1.65069*1.64985
05/10/2010 14:10:00*1.64985*1.65055*1.65099*1.64969
05/10/2010 14:15:00*1.65055*1.65083*1.65129*1.65055
05/10/2010 14:20:00*1.65083*1.65129*1.65169*1.65069
05/10/2010 14:25:00*1.65129*1.65149*1.65169*1.65107
05/10/2010 14:30:00*1.65149*1.65189*1.65239*1.65139
05/10/2010 14:35:00*1.65189*1.65206*1.65229*1.65179
05/10/2010 14:40:00*1.65206*1.65299*1.65299*1.65149
05/10/2010 14:45:00*1.65299*1.6516*1.65329*1.65159
05/10/2010 14:50:00*1.6516*1.65097*1.65169*1.65089
05/10/2010 14:55:00*1.65097*1.65139*1.65142*1.65029
05/10/2010 15:00:00*1.65139*1.64979*1.65149*1.64979
05/10/2010 15:05:00*1.64979*1.65146*1.65149*1.64979
05/10/2010 15:10:00*1.65146*1.65199*1.65199*1.65128
05/10/2010 15:15:00*1.65199*1.65319*1.65319*1.65197
05/10/2010 15:20:00*1.65319*1.65155*1.65319*1.65146
05/10/2010 15:25:00*1.65155*1.65079*1.65162*1.65059
05/10/2010 15:30:00*1.65079*1.64997*1.65129*1.64997
05/10/2010 15:35:00*1.64997*1.64939*1.65049*1.64922
05/10/2010 15:40:00*1.64939*1.6486*1.64939*1.64859
05/10/2010 15:45:00*1.6486*1.64854*1.64899*1.64823
05/10/2010 15:50:00*1.64854*1.64843*1.64854*1.64793
05/10/2010 15:55:00*1.64843*1.64715*1.64879*1.64715
05/10/2010 16:00:00*1.64715*1.64607*1.64779*1.64607
05/10/2010 16:05:00*1.64607*1.64606*1.64709*1.64589
05/10/2010 16:10:00*1.64606*1.64549*1.64669*1.64549
05/10/2010 16:15:00*1.64549*1.64609*1.64609*1.64509
05/10/2010 16:20:00*1.64609*1.64639*1.6466*1.64579
05/10/2010 16:25:00*1.64639*1.6457*1.64639*1.6457
05/10/2010 16:30:00*1.6457*1.64573*1.64573*1.64525
05/10/2010 16:35:00*1.64573*1.64559*1.64579*1.64468
05/10/2010 16:40:00*1.64559*1.64558*1.64579*1.64497
05/10/2010 16:45:00*1.64558*1.64556*1.64598*1.6454
05/10/2010 16:50:00*1.64556*1.64609*1.64649*1.64556
05/10/2010 16:55:00*1.64609*1.64474*1.64609*1.64457
05/10/2010 17:00:00*1.64474*1.64359*1.64511*1.64359
