05/06/2010 17:05:00*1.67533*1.67533*1.67533*1.67533
05/06/2010 17:10:00*1.67533*1.67679*1.6795*1.67533
05/06/2010 17:15:00*1.67679*1.66843*1.67679*1.66843
05/06/2010 17:20:00*1.66843*1.66405*1.66931*1.66405
05/06/2010 17:25:00*1.66405*1.65998*1.66405*1.65946
05/06/2010 17:30:00*1.65998*1.66286*1.66357*1.65998
05/06/2010 17:35:00*1.66286*1.66288*1.66335*1.66272
05/06/2010 17:40:00*1.66288*1.66332*1.66377*1.66288
05/06/2010 17:45:00*1.66332*1.66141*1.66332*1.66141
05/06/2010 17:50:00*1.66141*1.66264*1.66264*1.66141
05/06/2010 17:55:00*1.66264*1.66459*1.66459*1.66259
05/06/2010 18:00:00*1.66459*1.66565*1.66565*1.66385
05/06/2010 18:05:00*1.66565*1.66681*1.66729*1.66565
05/06/2010 18:10:00*1.66681*1.67002*1.67026*1.66681
05/06/2010 18:15:00*1.67002*1.67323*1.67323*1.67002
05/06/2010 18:20:00*1.67323*1.673*1.67424*1.67293
05/06/2010 18:25:00*1.673*1.6739*1.67427*1.673
05/06/2010 18:30:00*1.6739*1.6766*1.6766*1.67367
05/06/2010 18:35:00*1.6766*1.67668*1.67722*1.6766
05/06/2010 18:40:00*1.67668*1.67756*1.67762*1.67668
05/06/2010 18:45:00*1.67756*1.67642*1.67834*1.67642
05/06/2010 18:50:00*1.67642*1.67449*1.67646*1.67412
05/06/2010 18:55:00*1.67449*1.67513*1.67513*1.6739
05/06/2010 19:00:00*1.67513*1.67629*1.67629*1.67419
05/06/2010 19:05:00*1.67629*1.67626*1.67699*1.67626
05/06/2010 19:10:00*1.67626*1.67779*1.6786*1.67626
05/06/2010 19:15:00*1.67779*1.67531*1.6778*1.67531
05/06/2010 19:20:00*1.67531*1.67681*1.67681*1.67522
05/06/2010 19:25:00*1.67681*1.67903*1.67934*1.67644
05/06/2010 19:30:00*1.67903*1.67888*1.6792*1.67845
05/06/2010 19:35:00*1.67888*1.67836*1.67907*1.67827
05/06/2010 19:40:00*1.67836*1.67644*1.67882*1.67644
05/06/2010 19:45:00*1.67644*1.67764*1.67764*1.67644
05/06/2010 19:50:00*1.67764*1.67853*1.67853*1.67712
05/06/2010 19:55:00*1.67853*1.67664*1.67894*1.67664
05/06/2010 20:00:00*1.67664*1.67705*1.67765*1.67664
05/06/2010 20:05:00*1.67705*1.67699*1.67705*1.67584
05/06/2010 20:10:00*1.67699*1.6824*1.6824*1.67659
05/06/2010 20:15:00*1.6824*1.68118*1.68319*1.68118
05/06/2010 20:20:00*1.68118*1.68596*1.68596*1.68118
05/06/2010 20:25:00*1.68596*1.68634*1.68634*1.68408
05/06/2010 20:30:00*1.68634*1.68825*1.68825*1.68634
05/06/2010 20:35:00*1.68825*1.68431*1.68825*1.68431
05/06/2010 20:40:00*1.68431*1.68415*1.68483*1.68415
05/06/2010 20:45:00*1.68415*1.68133*1.68415*1.68133
05/06/2010 20:50:00*1.68133*1.68074*1.68179*1.67997
05/06/2010 20:55:00*1.68074*1.68025*1.68074*1.67834
05/06/2010 21:00:00*1.68025*1.68113*1.68117*1.68025
05/06/2010 21:05:00*1.68113*1.67917*1.68113*1.67917
05/06/2010 21:10:00*1.67917*1.67845*1.67917*1.67644
05/06/2010 21:15:00*1.67845*1.67795*1.67878*1.67769
05/06/2010 21:20:00*1.67795*1.67409*1.67795*1.67409
05/06/2010 21:25:00*1.67409*1.67649*1.67652*1.67388
05/06/2010 21:30:00*1.67649*1.67715*1.6783*1.67593
05/06/2010 21:35:00*1.67715*1.67794*1.67819*1.67691
05/06/2010 21:40:00*1.67794*1.67923*1.67923*1.67794
05/06/2010 21:45:00*1.67923*1.67763*1.67923*1.67725
05/06/2010 21:50:00*1.67763*1.6764*1.67763*1.67534
05/06/2010 21:55:00*1.6764*1.67442*1.6764*1.67442
05/06/2010 22:00:00*1.67442*1.67276*1.67442*1.67224
05/06/2010 22:05:00*1.67276*1.67294*1.67377*1.67276
05/06/2010 22:10:00*1.67294*1.67285*1.67355*1.6727
05/06/2010 22:15:00*1.67285*1.67011*1.67285*1.66967
05/06/2010 22:20:00*1.67011*1.6682*1.67011*1.66818
05/06/2010 22:25:00*1.6682*1.66703*1.66894*1.66703
05/06/2010 22:30:00*1.66703*1.66679*1.66725*1.66677
05/06/2010 22:35:00*1.66679*1.66626*1.66679*1.66593
05/06/2010 22:40:00*1.66626*1.66633*1.66645*1.66525
05/06/2010 22:45:00*1.66633*1.66392*1.66633*1.66312
05/06/2010 22:50:00*1.66392*1.66434*1.66476*1.66392
05/06/2010 22:55:00*1.66434*1.66409*1.66434*1.66329
05/06/2010 23:00:00*1.66409*1.66363*1.66409*1.66309
05/06/2010 23:05:00*1.66363*1.66353*1.66442*1.6629
05/06/2010 23:10:00*1.66353*1.66174*1.66363*1.66157
05/06/2010 23:15:00*1.66174*1.6588*1.66191*1.6588
05/06/2010 23:20:00*1.6588*1.66015*1.66053*1.6588
05/06/2010 23:25:00*1.66015*1.6613*1.66185*1.6601
05/06/2010 23:30:00*1.6613*1.6613*1.6613*1.66008
05/06/2010 23:35:00*1.6613*1.66328*1.66328*1.6613
05/06/2010 23:40:00*1.66328*1.66376*1.66417*1.66297
05/06/2010 23:45:00*1.66376*1.6658*1.66594*1.66349
05/06/2010 23:50:00*1.6658*1.66631*1.66726*1.6658
05/06/2010 23:55:00*1.66631*1.66631*1.66642*1.66578
05/07/2010 00:00:00*1.66631*1.66849*1.66849*1.66627
05/07/2010 00:05:00*1.66849*1.67009*1.67009*1.66849
05/07/2010 00:10:00*1.67009*1.66839*1.67049*1.66823
05/07/2010 00:15:00*1.66839*1.66851*1.66851*1.66829
05/07/2010 00:20:00*1.66851*1.6675*1.66903*1.6675
05/07/2010 00:25:00*1.6675*1.66669*1.66761*1.66663
05/07/2010 00:30:00*1.66669*1.6658*1.66675*1.6658
05/07/2010 00:35:00*1.6658*1.66597*1.66667*1.6658
05/07/2010 00:40:00*1.66597*1.66601*1.66621*1.66529
05/07/2010 00:45:00*1.66601*1.66304*1.66635*1.66304
05/07/2010 00:50:00*1.66304*1.66129*1.66304*1.66129
05/07/2010 00:55:00*1.66129*1.66096*1.66129*1.65979
05/07/2010 01:00:00*1.66096*1.65671*1.66096*1.65522
05/07/2010 01:05:00*1.65671*1.65536*1.65697*1.65496
05/07/2010 01:10:00*1.65536*1.65829*1.65829*1.65536
05/07/2010 01:15:00*1.65829*1.65864*1.66007*1.65829
05/07/2010 01:20:00*1.65864*1.65567*1.65864*1.65522
05/07/2010 01:25:00*1.65567*1.65136*1.65567*1.65022
05/07/2010 01:30:00*1.65136*1.64865*1.65198*1.64865
05/07/2010 01:35:00*1.64865*1.64872*1.64896*1.64697
05/07/2010 01:40:00*1.64872*1.65063*1.65063*1.64769
05/07/2010 01:45:00*1.65063*1.64922*1.65139*1.64892
05/07/2010 01:50:00*1.64922*1.65181*1.65181*1.64922
05/07/2010 01:55:00*1.65181*1.6522*1.65325*1.65181
05/07/2010 02:00:00*1.6522*1.65222*1.65278*1.65074
05/07/2010 02:05:00*1.65222*1.65657*1.65669*1.65222
05/07/2010 02:10:00*1.65657*1.65364*1.65692*1.65364
05/07/2010 02:15:00*1.65364*1.65503*1.65521*1.65363
05/07/2010 02:20:00*1.65503*1.65894*1.65894*1.65492
05/07/2010 02:25:00*1.65894*1.65992*1.65992*1.65894
05/07/2010 02:30:00*1.65992*1.65986*1.65992*1.6585
05/07/2010 02:35:00*1.65986*1.65899*1.65986*1.65847
05/07/2010 02:40:00*1.65899*1.65582*1.65899*1.65582
05/07/2010 02:45:00*1.65582*1.65794*1.65833*1.65582
05/07/2010 02:50:00*1.65794*1.65638*1.65794*1.65598
05/07/2010 02:55:00*1.65638*1.65852*1.65852*1.65519
05/07/2010 03:00:00*1.65852*1.65878*1.65893*1.65852
05/07/2010 03:05:00*1.65878*1.65949*1.66083*1.65865
05/07/2010 03:10:00*1.65949*1.65901*1.65949*1.65901
05/07/2010 03:15:00*1.65901*1.6615*1.6615*1.65901
05/07/2010 03:20:00*1.6615*1.65924*1.6615*1.65921
05/07/2010 03:25:00*1.65924*1.65593*1.65924*1.65521
05/07/2010 03:30:00*1.65593*1.65768*1.65771*1.65552
05/07/2010 03:35:00*1.65768*1.65875*1.65892*1.65768
05/07/2010 03:40:00*1.65875*1.65776*1.65875*1.65699
05/07/2010 03:45:00*1.65776*1.65854*1.65854*1.65776
05/07/2010 03:50:00*1.65854*1.65897*1.65897*1.65783
05/07/2010 03:55:00*1.65897*1.6574*1.65969*1.65715
05/07/2010 04:00:00*1.6574*1.66021*1.66021*1.6574
05/07/2010 04:05:00*1.66021*1.65573*1.66021*1.65573
05/07/2010 04:10:00*1.65573*1.65333*1.65573*1.65333
05/07/2010 04:15:00*1.65333*1.65476*1.65476*1.65329
05/07/2010 04:20:00*1.65476*1.6535*1.65476*1.65318
05/07/2010 04:25:00*1.6535*1.65218*1.6535*1.65212
05/07/2010 04:30:00*1.65218*1.65118*1.65218*1.65055
05/07/2010 04:35:00*1.65118*1.65047*1.65118*1.65047
05/07/2010 04:40:00*1.65047*1.64949*1.65047*1.64857
05/07/2010 04:45:00*1.64949*1.65068*1.65068*1.64949
05/07/2010 04:50:00*1.65068*1.65012*1.65079*1.64934
05/07/2010 04:55:00*1.65012*1.64557*1.65012*1.64557
05/07/2010 05:00:00*1.64557*1.64593*1.64629*1.64557
05/07/2010 05:05:00*1.64593*1.64855*1.6489*1.64593
05/07/2010 05:10:00*1.64855*1.64513*1.64855*1.64485
05/07/2010 05:15:00*1.64513*1.64523*1.64557*1.64381
05/07/2010 05:20:00*1.64523*1.64475*1.64539*1.64475
05/07/2010 05:25:00*1.64475*1.63562*1.64475*1.63562
05/07/2010 05:30:00*1.63562*1.63248*1.63562*1.63248
05/07/2010 05:35:00*1.63248*1.6336*1.6336*1.62915
05/07/2010 05:40:00*1.6336*1.63686*1.63686*1.6336
05/07/2010 05:45:00*1.63686*1.64091*1.64091*1.63686
05/07/2010 05:50:00*1.64091*1.63977*1.64133*1.63977
05/07/2010 05:55:00*1.63977*1.6381*1.64101*1.63801
05/07/2010 06:00:00*1.6381*1.64066*1.64066*1.6381
05/07/2010 06:05:00*1.64066*1.63968*1.64066*1.63764
05/07/2010 06:10:00*1.63968*1.64013*1.64178*1.63968
05/07/2010 06:15:00*1.64013*1.63879*1.64013*1.63879
05/07/2010 06:20:00*1.63879*1.6391*1.63988*1.63774
05/07/2010 06:25:00*1.6391*1.63983*1.63983*1.6391
05/07/2010 06:30:00*1.63983*1.64019*1.64042*1.63879
05/07/2010 06:35:00*1.64019*1.64216*1.64272*1.64019
05/07/2010 06:40:00*1.64216*1.64408*1.64426*1.64216
05/07/2010 06:45:00*1.64408*1.64683*1.64683*1.643
05/07/2010 06:50:00*1.64683*1.64639*1.64738*1.64639
05/07/2010 06:55:00*1.64639*1.64735*1.64759*1.64639
05/07/2010 07:00:00*1.64735*1.64809*1.64809*1.64634
05/07/2010 07:05:00*1.64809*1.64808*1.64809*1.64669
05/07/2010 07:10:00*1.64808*1.64628*1.64808*1.64509
05/07/2010 07:15:00*1.64628*1.64639*1.64643*1.64547
05/07/2010 07:20:00*1.64639*1.64677*1.64677*1.64529
05/07/2010 07:25:00*1.64677*1.64779*1.64843*1.64677
05/07/2010 07:30:00*1.64779*1.64824*1.64913*1.64779
05/07/2010 07:35:00*1.64824*1.64669*1.64824*1.64669
05/07/2010 07:40:00*1.64669*1.64739*1.64769*1.64659
05/07/2010 07:45:00*1.64739*1.64595*1.64739*1.64559
05/07/2010 07:50:00*1.64595*1.64699*1.64699*1.64595
05/07/2010 07:55:00*1.64699*1.65069*1.65069*1.64699
05/07/2010 08:00:00*1.65069*1.64976*1.65136*1.64976
05/07/2010 08:05:00*1.64976*1.6505*1.65062*1.64976
05/07/2010 08:10:00*1.6505*1.65039*1.65101*1.65039
05/07/2010 08:15:00*1.65039*1.65281*1.65281*1.65039
05/07/2010 08:20:00*1.65281*1.65128*1.65368*1.65128
05/07/2010 08:25:00*1.65128*1.65075*1.65222*1.65075
05/07/2010 08:30:00*1.65075*1.65086*1.65184*1.64937
05/07/2010 08:35:00*1.65086*1.65417*1.65417*1.64855
05/07/2010 08:40:00*1.65417*1.65147*1.65417*1.65141
05/07/2010 08:45:00*1.65147*1.65051*1.65147*1.64938
05/07/2010 08:50:00*1.65051*1.6508*1.6508*1.64893
05/07/2010 08:55:00*1.6508*1.64989*1.6508*1.64989
05/07/2010 09:00:00*1.64989*1.64919*1.64989*1.64858
05/07/2010 09:05:00*1.64919*1.65067*1.65099*1.64839
05/07/2010 09:10:00*1.65067*1.65252*1.65259*1.65067
05/07/2010 09:15:00*1.65252*1.65199*1.65353*1.65199
05/07/2010 09:20:00*1.65199*1.65359*1.65359*1.65199
05/07/2010 09:25:00*1.65359*1.65509*1.65513*1.65342
05/07/2010 09:30:00*1.65509*1.65689*1.65719*1.65509
05/07/2010 09:35:00*1.65689*1.6584*1.65878*1.65689
05/07/2010 09:40:00*1.6584*1.65857*1.65857*1.65681
05/07/2010 09:45:00*1.65857*1.65718*1.65923*1.65634
05/07/2010 09:50:00*1.65718*1.65992*1.66011*1.65625
05/07/2010 09:55:00*1.65992*1.65941*1.66004*1.65857
05/07/2010 10:00:00*1.65941*1.65764*1.65941*1.65646
05/07/2010 10:05:00*1.65764*1.66035*1.66056*1.65764
05/07/2010 10:10:00*1.66035*1.65651*1.66035*1.65651
05/07/2010 10:15:00*1.65651*1.65803*1.65803*1.65651
05/07/2010 10:20:00*1.65803*1.65999*1.66024*1.65803
05/07/2010 10:25:00*1.65999*1.66064*1.66149*1.65946
05/07/2010 10:30:00*1.66064*1.66429*1.66429*1.66064
05/07/2010 10:35:00*1.66429*1.66346*1.66429*1.661
05/07/2010 10:40:00*1.66346*1.66242*1.66346*1.66202
05/07/2010 10:45:00*1.66242*1.66686*1.66686*1.66242
05/07/2010 10:50:00*1.66686*1.66102*1.66699*1.66089
05/07/2010 10:55:00*1.66102*1.66389*1.66389*1.66102
05/07/2010 11:00:00*1.66389*1.66154*1.66389*1.65994
05/07/2010 11:05:00*1.66154*1.66119*1.66297*1.66119
05/07/2010 11:10:00*1.66119*1.65838*1.66119*1.65838
05/07/2010 11:15:00*1.65838*1.65879*1.65905*1.65838
05/07/2010 11:20:00*1.65879*1.65685*1.6594*1.65685
05/07/2010 11:25:00*1.65685*1.65813*1.65823*1.65602
05/07/2010 11:30:00*1.65813*1.66006*1.66006*1.65808
05/07/2010 11:35:00*1.66006*1.66006*1.66148*1.65962
05/07/2010 11:40:00*1.66006*1.65761*1.66006*1.65717
05/07/2010 11:45:00*1.65761*1.65539*1.65761*1.65539
05/07/2010 11:50:00*1.65539*1.65552*1.65675*1.65539
05/07/2010 11:55:00*1.65552*1.65854*1.65854*1.65552
05/07/2010 12:00:00*1.65854*1.65719*1.65854*1.65711
05/07/2010 12:05:00*1.65719*1.65883*1.65883*1.65719
05/07/2010 12:10:00*1.65883*1.65772*1.65883*1.65772
05/07/2010 12:15:00*1.65772*1.66046*1.66046*1.65772
05/07/2010 12:20:00*1.66046*1.65941*1.66229*1.65941
05/07/2010 12:25:00*1.65941*1.66184*1.66184*1.65941
05/07/2010 12:30:00*1.66184*1.66063*1.66184*1.66063
05/07/2010 12:35:00*1.66063*1.66309*1.66309*1.66058
05/07/2010 12:40:00*1.66309*1.66459*1.66509*1.66302
05/07/2010 12:45:00*1.66459*1.66279*1.66459*1.66249
05/07/2010 12:50:00*1.66279*1.66119*1.66279*1.66119
05/07/2010 12:55:00*1.66119*1.66109*1.66157*1.66099
05/07/2010 13:00:00*1.66109*1.66435*1.66435*1.66109
05/07/2010 13:05:00*1.66435*1.66319*1.66435*1.66319
05/07/2010 13:10:00*1.66319*1.66499*1.66499*1.66309
05/07/2010 13:15:00*1.66499*1.66419*1.66539*1.66369
05/07/2010 13:20:00*1.66419*1.66195*1.66419*1.66186
05/07/2010 13:25:00*1.66195*1.66171*1.66258*1.66171
05/07/2010 13:30:00*1.66171*1.66231*1.66275*1.66128
05/07/2010 13:35:00*1.66231*1.65947*1.66231*1.65943
05/07/2010 13:40:00*1.65947*1.66171*1.66171*1.65939
05/07/2010 13:45:00*1.66171*1.65969*1.66171*1.65886
05/07/2010 13:50:00*1.65969*1.66019*1.66033*1.65969
05/07/2010 13:55:00*1.66019*1.66249*1.66249*1.66003
05/07/2010 14:00:00*1.66249*1.6623*1.66289*1.66179
05/07/2010 14:05:00*1.6623*1.66491*1.66519*1.6623
05/07/2010 14:10:00*1.66491*1.66659*1.66729*1.66485
05/07/2010 14:15:00*1.66659*1.66807*1.66807*1.66559
05/07/2010 14:20:00*1.66807*1.66669*1.66807*1.66639
05/07/2010 14:25:00*1.66669*1.66713*1.66769*1.66669
05/07/2010 14:30:00*1.66713*1.6674*1.66869*1.66713
05/07/2010 14:35:00*1.6674*1.66669*1.6674*1.66589
05/07/2010 14:40:00*1.66669*1.66709*1.66749*1.66669
05/07/2010 14:45:00*1.66709*1.66559*1.66709*1.66446
05/07/2010 14:50:00*1.66559*1.66629*1.66629*1.66469
05/07/2010 14:55:00*1.66629*1.66789*1.66789*1.66629
05/07/2010 15:00:00*1.66789*1.66719*1.66789*1.6669
05/07/2010 15:05:00*1.66719*1.66809*1.66809*1.66655
05/07/2010 15:10:00*1.66809*1.66651*1.66809*1.66651
05/07/2010 15:15:00*1.66651*1.66835*1.66835*1.66651
05/07/2010 15:20:00*1.66835*1.66679*1.66835*1.66679
05/07/2010 15:25:00*1.66679*1.66393*1.66679*1.66393
05/07/2010 15:30:00*1.66393*1.66452*1.66543*1.66393
05/07/2010 15:35:00*1.66452*1.6667*1.66746*1.66452
05/07/2010 15:40:00*1.6667*1.6684*1.6685*1.66649
05/07/2010 15:45:00*1.6684*1.66859*1.66859*1.66749
05/07/2010 15:50:00*1.66859*1.66779*1.66896*1.66759
05/07/2010 15:55:00*1.66779*1.66999*1.67011*1.66779
05/07/2010 16:00:00*1.66999*1.67109*1.67109*1.66909
