05/05/2010 17:05:00*1.66607*1.66722*1.6675*1.66607
05/05/2010 17:10:00*1.66722*1.66699*1.66729*1.66627
05/05/2010 17:15:00*1.66699*1.66739*1.66749*1.66689
05/05/2010 17:20:00*1.66739*1.66849*1.66869*1.66739
05/05/2010 17:25:00*1.66849*1.66859*1.66859*1.66829
05/05/2010 17:30:00*1.66859*1.66864*1.66885*1.66779
05/05/2010 17:35:00*1.66864*1.66769*1.66864*1.66759
05/05/2010 17:40:00*1.66769*1.66599*1.66769*1.66599
05/05/2010 17:45:00*1.66599*1.66659*1.66709*1.66599
05/05/2010 17:50:00*1.66659*1.66669*1.66699*1.66629
05/05/2010 17:55:00*1.66669*1.66601*1.66669*1.66601
05/05/2010 18:00:00*1.66601*1.66539*1.66639*1.66539
05/05/2010 18:05:00*1.66539*1.66539*1.66586*1.66519
05/05/2010 18:10:00*1.66539*1.66529*1.66539*1.66499
05/05/2010 18:15:00*1.66529*1.66479*1.66529*1.66479
05/05/2010 18:20:00*1.66479*1.66629*1.66629*1.66479
05/05/2010 18:25:00*1.66629*1.66564*1.66629*1.66549
05/05/2010 18:30:00*1.66564*1.66529*1.66619*1.66519
05/05/2010 18:35:00*1.66529*1.66479*1.66569*1.66479
05/05/2010 18:40:00*1.66479*1.66489*1.66495*1.66469
05/05/2010 18:45:00*1.66489*1.66489*1.66513*1.6645
05/05/2010 18:50:00*1.66489*1.66449*1.66489*1.66369
05/05/2010 18:55:00*1.66449*1.66489*1.66489*1.66435
05/05/2010 19:00:00*1.66489*1.66599*1.66599*1.66449
05/05/2010 19:05:00*1.66599*1.66562*1.66599*1.66529
05/05/2010 19:10:00*1.66562*1.6652*1.66562*1.66499
05/05/2010 19:15:00*1.6652*1.66449*1.66539*1.66439
05/05/2010 19:20:00*1.66449*1.66411*1.66475*1.66399
05/05/2010 19:25:00*1.66411*1.66423*1.66479*1.66411
05/05/2010 19:30:00*1.66423*1.6643*1.66449*1.66411
05/05/2010 19:35:00*1.6643*1.66429*1.6644*1.66419
05/05/2010 19:40:00*1.66429*1.66481*1.66481*1.66399
05/05/2010 19:45:00*1.66481*1.66424*1.66526*1.66422
05/05/2010 19:50:00*1.66424*1.66439*1.66449*1.6642
05/05/2010 19:55:00*1.66439*1.6646*1.66482*1.66439
05/05/2010 20:00:00*1.6646*1.66439*1.6646*1.66439
05/05/2010 20:05:00*1.66439*1.66449*1.66489*1.66419
05/05/2010 20:10:00*1.66449*1.66428*1.66469*1.66379
05/05/2010 20:15:00*1.66428*1.66423*1.6643*1.664
05/05/2010 20:20:00*1.66423*1.66476*1.66476*1.66423
05/05/2010 20:25:00*1.66476*1.66491*1.66505*1.66419
05/05/2010 20:30:00*1.66491*1.66559*1.66559*1.66491
05/05/2010 20:35:00*1.66559*1.66749*1.66749*1.6655
05/05/2010 20:40:00*1.66749*1.66659*1.6677*1.66632
05/05/2010 20:45:00*1.66659*1.66567*1.66659*1.66549
05/05/2010 20:50:00*1.66567*1.66642*1.66649*1.66559
05/05/2010 20:55:00*1.66642*1.66649*1.66689*1.66627
05/05/2010 21:00:00*1.66649*1.66638*1.66711*1.66579
05/05/2010 21:05:00*1.66638*1.666*1.66642*1.6657
05/05/2010 21:10:00*1.666*1.6663*1.66639*1.66579
05/05/2010 21:15:00*1.6663*1.6659*1.66649*1.66579
05/05/2010 21:20:00*1.6659*1.66592*1.66592*1.6653
05/05/2010 21:25:00*1.66592*1.66492*1.66609*1.66492
05/05/2010 21:30:00*1.66492*1.6656*1.66569*1.66377
05/05/2010 21:35:00*1.6656*1.67001*1.67039*1.6656
05/05/2010 21:40:00*1.67001*1.66955*1.67049*1.66955
05/05/2010 21:45:00*1.66955*1.66949*1.66969*1.6691
05/05/2010 21:50:00*1.66949*1.66889*1.66999*1.66886
05/05/2010 21:55:00*1.66889*1.66899*1.66899*1.66859
05/05/2010 22:00:00*1.66899*1.66959*1.66979*1.66899
05/05/2010 22:05:00*1.66959*1.66871*1.66959*1.66871
05/05/2010 22:10:00*1.66871*1.66898*1.66899*1.66819
05/05/2010 22:15:00*1.66898*1.66959*1.66959*1.66898
05/05/2010 22:20:00*1.66959*1.66929*1.66969*1.66899
05/05/2010 22:25:00*1.66929*1.66919*1.66939*1.66889
05/05/2010 22:30:00*1.66919*1.66888*1.66929*1.66859
05/05/2010 22:35:00*1.66888*1.6692*1.66949*1.66879
05/05/2010 22:40:00*1.6692*1.66979*1.67005*1.6692
05/05/2010 22:45:00*1.66979*1.66899*1.66979*1.66875
05/05/2010 22:50:00*1.66899*1.66827*1.66919*1.66827
05/05/2010 22:55:00*1.66827*1.66809*1.66839*1.66803
05/05/2010 23:00:00*1.66809*1.66721*1.66809*1.66679
05/05/2010 23:05:00*1.66721*1.66733*1.66772*1.66702
05/05/2010 23:10:00*1.66733*1.66662*1.66769*1.66661
05/05/2010 23:15:00*1.66662*1.66682*1.66739*1.66662
05/05/2010 23:20:00*1.66682*1.6662*1.66729*1.66619
05/05/2010 23:25:00*1.6662*1.66539*1.6662*1.66509
05/05/2010 23:30:00*1.66539*1.66521*1.66574*1.66521
05/05/2010 23:35:00*1.66521*1.66521*1.6654*1.66509
05/05/2010 23:40:00*1.66521*1.66623*1.66639*1.66521
05/05/2010 23:45:00*1.66623*1.66717*1.66735*1.6662
05/05/2010 23:50:00*1.66717*1.66689*1.66739*1.66686
05/05/2010 23:55:00*1.66689*1.66689*1.66709*1.66683
05/06/2010 00:00:00*1.66689*1.66609*1.66689*1.666
05/06/2010 00:05:00*1.66609*1.66574*1.66609*1.66559
05/06/2010 00:10:00*1.66574*1.6665*1.6665*1.66574
05/06/2010 00:15:00*1.6665*1.66669*1.66724*1.66633
05/06/2010 00:20:00*1.66669*1.66683*1.6673*1.6663
05/06/2010 00:25:00*1.66683*1.66619*1.66719*1.66619
05/06/2010 00:30:00*1.66619*1.66649*1.66679*1.66599
05/06/2010 00:35:00*1.66649*1.66819*1.66819*1.66638
05/06/2010 00:40:00*1.66819*1.66779*1.66819*1.66752
05/06/2010 00:45:00*1.66779*1.66769*1.66789*1.66759
05/06/2010 00:50:00*1.66769*1.66679*1.66769*1.66669
05/06/2010 00:55:00*1.66679*1.66789*1.66799*1.66649
05/06/2010 01:00:00*1.66789*1.66791*1.66791*1.66723
05/06/2010 01:05:00*1.66791*1.6688*1.6688*1.66791
05/06/2010 01:10:00*1.6688*1.66957*1.66959*1.6688
05/06/2010 01:15:00*1.66957*1.66949*1.66973*1.66893
05/06/2010 01:20:00*1.66949*1.66889*1.66949*1.66849
05/06/2010 01:25:00*1.66889*1.66899*1.66935*1.66849
05/06/2010 01:30:00*1.66899*1.66983*1.66983*1.66899
05/06/2010 01:35:00*1.66983*1.66958*1.66983*1.66929
05/06/2010 01:40:00*1.66958*1.66891*1.66961*1.66891
05/06/2010 01:45:00*1.66891*1.66919*1.66919*1.66889
05/06/2010 01:50:00*1.66919*1.66899*1.66919*1.66889
05/06/2010 01:55:00*1.66899*1.66919*1.66939*1.66886
05/06/2010 02:00:00*1.66919*1.66875*1.66946*1.66875
05/06/2010 02:05:00*1.66875*1.6685*1.66893*1.66848
05/06/2010 02:10:00*1.6685*1.66849*1.66889*1.66728
05/06/2010 02:15:00*1.66849*1.66821*1.66893*1.66821
05/06/2010 02:20:00*1.66821*1.66909*1.66909*1.66783
05/06/2010 02:25:00*1.66909*1.66986*1.67008*1.66909
05/06/2010 02:30:00*1.66986*1.67133*1.6716*1.66956
05/06/2010 02:35:00*1.67133*1.67037*1.67133*1.67037
05/06/2010 02:40:00*1.67037*1.67039*1.67127*1.67026
05/06/2010 02:45:00*1.67039*1.66933*1.67039*1.66933
05/06/2010 02:50:00*1.66933*1.67113*1.67113*1.66933
05/06/2010 02:55:00*1.67113*1.67098*1.67113*1.67074
05/06/2010 03:00:00*1.67098*1.67108*1.67135*1.6707
05/06/2010 03:05:00*1.67108*1.67021*1.67159*1.67002
05/06/2010 03:10:00*1.67021*1.66679*1.67031*1.66679
05/06/2010 03:15:00*1.66679*1.66785*1.66785*1.66678
05/06/2010 03:20:00*1.66785*1.66779*1.66815*1.66675
05/06/2010 03:25:00*1.66779*1.66669*1.66779*1.66669
05/06/2010 03:30:00*1.66669*1.66551*1.66669*1.66535
05/06/2010 03:35:00*1.66551*1.66525*1.6658*1.66502
05/06/2010 03:40:00*1.66525*1.66516*1.66578*1.66449
05/06/2010 03:45:00*1.66516*1.66609*1.66609*1.6651
05/06/2010 03:50:00*1.66609*1.6659*1.66612*1.66571
05/06/2010 03:55:00*1.6659*1.66509*1.6659*1.66488
05/06/2010 04:00:00*1.66509*1.66429*1.66509*1.664
05/06/2010 04:05:00*1.66429*1.66519*1.66519*1.66397
05/06/2010 04:10:00*1.66519*1.66557*1.66557*1.66491
05/06/2010 04:15:00*1.66557*1.66589*1.66599*1.66553
05/06/2010 04:20:00*1.66589*1.66573*1.66648*1.66569
05/06/2010 04:25:00*1.66573*1.66519*1.66588*1.66499
05/06/2010 04:30:00*1.66519*1.66349*1.66519*1.66265
05/06/2010 04:35:00*1.66349*1.66369*1.6642*1.66349
05/06/2010 04:40:00*1.66369*1.66226*1.66369*1.66226
05/06/2010 04:45:00*1.66226*1.663*1.66319*1.66226
05/06/2010 04:50:00*1.663*1.66432*1.66432*1.66242
05/06/2010 04:55:00*1.66432*1.66299*1.66432*1.66299
05/06/2010 05:00:00*1.66299*1.661*1.66299*1.66099
05/06/2010 05:05:00*1.661*1.66061*1.661*1.65972
05/06/2010 05:10:00*1.66061*1.66135*1.6615*1.66055
05/06/2010 05:15:00*1.66135*1.66038*1.66135*1.66022
05/06/2010 05:20:00*1.66038*1.6621*1.6621*1.66012
05/06/2010 05:25:00*1.6621*1.66239*1.66301*1.6621
05/06/2010 05:30:00*1.66239*1.66334*1.66334*1.66239
05/06/2010 05:35:00*1.66334*1.66349*1.66349*1.66296
05/06/2010 05:40:00*1.66349*1.66301*1.66382*1.66258
05/06/2010 05:45:00*1.66301*1.66267*1.66399*1.66267
05/06/2010 05:50:00*1.66267*1.66382*1.66382*1.66267
05/06/2010 05:55:00*1.66382*1.66308*1.66399*1.66308
05/06/2010 06:00:00*1.66308*1.66435*1.66436*1.66308
05/06/2010 06:05:00*1.66435*1.66275*1.66435*1.66275
05/06/2010 06:10:00*1.66275*1.66165*1.66276*1.66165
05/06/2010 06:15:00*1.66165*1.66188*1.66199*1.6615
05/06/2010 06:20:00*1.66188*1.66159*1.6619*1.66149
05/06/2010 06:25:00*1.66159*1.66059*1.66192*1.66023
05/06/2010 06:30:00*1.66059*1.6619*1.6619*1.66059
05/06/2010 06:35:00*1.6619*1.66189*1.66227*1.66179
05/06/2010 06:40:00*1.66189*1.66139*1.66189*1.66099
05/06/2010 06:45:00*1.66139*1.66171*1.66219*1.66139
05/06/2010 06:50:00*1.66171*1.66229*1.66246*1.6617
05/06/2010 06:55:00*1.66229*1.66284*1.66311*1.66209
05/06/2010 07:00:00*1.66284*1.66365*1.66434*1.6628
05/06/2010 07:05:00*1.66365*1.66212*1.66369*1.66181
05/06/2010 07:10:00*1.66212*1.66254*1.66254*1.66212
05/06/2010 07:15:00*1.66254*1.6634*1.6634*1.66254
05/06/2010 07:20:00*1.6634*1.66289*1.6634*1.66259
05/06/2010 07:25:00*1.66289*1.66385*1.66385*1.66289
05/06/2010 07:30:00*1.66385*1.66394*1.66394*1.66291
05/06/2010 07:35:00*1.66394*1.66461*1.6651*1.66394
05/06/2010 07:40:00*1.66461*1.66479*1.66549*1.66461
05/06/2010 07:45:00*1.66479*1.66739*1.66739*1.66479
05/06/2010 07:50:00*1.66739*1.66801*1.67043*1.66739
05/06/2010 07:55:00*1.66801*1.66802*1.66897*1.66801
05/06/2010 08:00:00*1.66802*1.66794*1.66879*1.66792
05/06/2010 08:05:00*1.66794*1.66834*1.66834*1.66739
05/06/2010 08:10:00*1.66834*1.66985*1.66985*1.66804
05/06/2010 08:15:00*1.66985*1.67007*1.67059*1.66892
05/06/2010 08:20:00*1.67007*1.66819*1.67007*1.66754
05/06/2010 08:25:00*1.66819*1.66995*1.66995*1.66819
05/06/2010 08:30:00*1.66995*1.66891*1.66995*1.66891
05/06/2010 08:35:00*1.66891*1.66829*1.66891*1.66769
05/06/2010 08:40:00*1.66829*1.66809*1.66859*1.66809
05/06/2010 08:45:00*1.66809*1.66813*1.66829*1.66809
05/06/2010 08:50:00*1.66813*1.6681*1.6689*1.6681
05/06/2010 08:55:00*1.6681*1.66991*1.67009*1.6681
05/06/2010 09:00:00*1.66991*1.67069*1.67069*1.66929
05/06/2010 09:05:00*1.67069*1.66813*1.67069*1.66813
05/06/2010 09:10:00*1.66813*1.66929*1.66929*1.66789
05/06/2010 09:15:00*1.66929*1.67019*1.67019*1.66929
05/06/2010 09:20:00*1.67019*1.66992*1.67019*1.66921
05/06/2010 09:25:00*1.66992*1.67104*1.67139*1.66992
05/06/2010 09:30:00*1.67104*1.66969*1.67129*1.66969
05/06/2010 09:35:00*1.66969*1.66909*1.66969*1.66819
05/06/2010 09:40:00*1.66909*1.66826*1.66909*1.66826
05/06/2010 09:45:00*1.66826*1.66669*1.66826*1.66519
05/06/2010 09:50:00*1.66669*1.66503*1.66669*1.66404
05/06/2010 09:55:00*1.66503*1.66502*1.66539*1.66499
05/06/2010 10:00:00*1.66502*1.66619*1.66646*1.66502
05/06/2010 10:05:00*1.66619*1.66559*1.66759*1.66559
05/06/2010 10:10:00*1.66559*1.66649*1.66689*1.66539
05/06/2010 10:15:00*1.66649*1.66761*1.66761*1.66639
05/06/2010 10:20:00*1.66761*1.66689*1.66772*1.66689
05/06/2010 10:25:00*1.66689*1.66813*1.66819*1.66683
05/06/2010 10:30:00*1.66813*1.66829*1.66859*1.66749
05/06/2010 10:35:00*1.66829*1.66717*1.66854*1.66699
05/06/2010 10:40:00*1.66717*1.66654*1.66729*1.66654
05/06/2010 10:45:00*1.66654*1.66718*1.66724*1.66459
05/06/2010 10:50:00*1.66718*1.66675*1.66718*1.66603
05/06/2010 10:55:00*1.66675*1.66494*1.66675*1.66443
05/06/2010 11:00:00*1.66494*1.66451*1.6652*1.66451
05/06/2010 11:05:00*1.66451*1.66552*1.66627*1.66451
05/06/2010 11:10:00*1.66552*1.66464*1.66552*1.66455
05/06/2010 11:15:00*1.66464*1.66412*1.66464*1.66212
05/06/2010 11:20:00*1.66412*1.66449*1.66449*1.66412
05/06/2010 11:25:00*1.66449*1.66349*1.66509*1.66314
05/06/2010 11:30:00*1.66349*1.6625*1.66349*1.66189
05/06/2010 11:35:00*1.6625*1.66225*1.66269*1.66219
05/06/2010 11:40:00*1.66225*1.66211*1.66339*1.66199
05/06/2010 11:45:00*1.66211*1.66087*1.66279*1.66074
05/06/2010 11:50:00*1.66087*1.66439*1.66589*1.66087
05/06/2010 11:55:00*1.66439*1.66376*1.66529*1.66376
05/06/2010 12:00:00*1.66376*1.66522*1.66522*1.66376
05/06/2010 12:05:00*1.66522*1.66522*1.66522*1.66522
05/06/2010 12:10:00*1.66522*1.66682*1.66789*1.66522
05/06/2010 12:15:00*1.66682*1.66634*1.66682*1.66609
05/06/2010 12:20:00*1.66634*1.66509*1.66634*1.66442
05/06/2010 12:25:00*1.66509*1.66579*1.66652*1.66509
05/06/2010 12:30:00*1.66579*1.66499*1.66649*1.66499
05/06/2010 12:35:00*1.66499*1.66649*1.66649*1.66489
05/06/2010 12:40:00*1.66649*1.66949*1.66949*1.66631
05/06/2010 12:45:00*1.66949*1.67079*1.67079*1.66806
05/06/2010 12:50:00*1.67079*1.67052*1.67155*1.67052
05/06/2010 12:55:00*1.67052*1.67249*1.67263*1.67052
05/06/2010 13:00:00*1.67249*1.67264*1.67332*1.67249
05/06/2010 13:05:00*1.67264*1.67114*1.67264*1.67114
05/06/2010 13:10:00*1.67114*1.67019*1.67114*1.67019
05/06/2010 13:15:00*1.67019*1.67129*1.67181*1.67019
05/06/2010 13:20:00*1.67129*1.67189*1.67206*1.67096
05/06/2010 13:25:00*1.67189*1.67263*1.67263*1.67145
05/06/2010 13:30:00*1.67263*1.67142*1.67263*1.67113
05/06/2010 13:35:00*1.67142*1.66919*1.67142*1.66849
05/06/2010 13:40:00*1.66919*1.67*1.67074*1.66919
05/06/2010 13:45:00*1.67*1.67079*1.6712*1.66945
05/06/2010 13:50:00*1.67079*1.67059*1.67103*1.66969
05/06/2010 13:55:00*1.67059*1.67291*1.67319*1.67059
05/06/2010 14:00:00*1.67291*1.67354*1.6742*1.67291
05/06/2010 14:05:00*1.67354*1.67299*1.67422*1.67299
05/06/2010 14:10:00*1.67299*1.67499*1.67499*1.67299
05/06/2010 14:15:00*1.67499*1.67489*1.67499*1.67314
05/06/2010 14:20:00*1.67489*1.67349*1.67489*1.67249
05/06/2010 14:25:00*1.67349*1.67749*1.67749*1.67349
05/06/2010 14:30:00*1.67749*1.67929*1.67979*1.67393
05/06/2010 14:35:00*1.67929*1.67899*1.67979*1.67889
05/06/2010 14:40:00*1.67899*1.68039*1.68129*1.67899
05/06/2010 14:45:00*1.68039*1.67969*1.68039*1.67859
05/06/2010 14:50:00*1.67969*1.68479*1.68819*1.67969
05/06/2010 14:55:00*1.68479*1.68479*1.68479*1.68479
05/06/2010 15:00:00*1.68479*1.68479*1.68479*1.68479
05/06/2010 15:05:00*1.68479*1.68479*1.68479*1.68479
05/06/2010 15:10:00*1.68479*1.68479*1.68479*1.68479
05/06/2010 15:15:00*1.68479*1.68479*1.68479*1.68479
05/06/2010 15:20:00*1.68479*1.68479*1.68479*1.68479
05/06/2010 15:25:00*1.68479*1.68479*1.68479*1.68479
05/06/2010 15:30:00*1.68479*1.67133*1.68479*1.67036
05/06/2010 15:35:00*1.67133*1.67196*1.67352*1.67082
05/06/2010 15:40:00*1.67196*1.67441*1.67441*1.67196
05/06/2010 15:45:00*1.67441*1.67278*1.67441*1.67272
05/06/2010 15:50:00*1.67278*1.6722*1.67518*1.6722
05/06/2010 15:55:00*1.6722*1.67171*1.67243*1.67083
05/06/2010 16:00:00*1.67171*1.67511*1.67511*1.67171
05/06/2010 16:05:00*1.67511*1.6779*1.67948*1.67511
05/06/2010 16:10:00*1.6779*1.67474*1.6779*1.67374
05/06/2010 16:15:00*1.67474*1.67352*1.67559*1.67351
05/06/2010 16:20:00*1.67352*1.67229*1.67352*1.67199
05/06/2010 16:25:00*1.67229*1.67545*1.67559*1.67229
05/06/2010 16:30:00*1.67545*1.67499*1.67545*1.67459
05/06/2010 16:35:00*1.67499*1.6738*1.67499*1.67341
05/06/2010 16:40:00*1.6738*1.67447*1.67447*1.67212
05/06/2010 16:45:00*1.67447*1.67437*1.67493*1.67437
05/06/2010 16:50:00*1.67437*1.67286*1.67437*1.67286
05/06/2010 16:55:00*1.67286*1.67449*1.6747*1.67286
05/06/2010 17:00:00*1.67449*1.67533*1.67533*1.67449
