05/04/2010 17:05:00*1.66528*1.66639*1.66639*1.66528
05/04/2010 17:10:00*1.66639*1.66639*1.66639*1.66569
05/04/2010 17:15:00*1.66639*1.66619*1.66679*1.66606
05/04/2010 17:20:00*1.66619*1.66679*1.66689*1.66579
05/04/2010 17:25:00*1.66679*1.66719*1.66719*1.66616
05/04/2010 17:30:00*1.66719*1.66659*1.66739*1.66659
05/04/2010 17:35:00*1.66659*1.66634*1.66659*1.66619
05/04/2010 17:40:00*1.66634*1.66599*1.66685*1.66599
05/04/2010 17:45:00*1.66599*1.66531*1.66599*1.66529
05/04/2010 17:50:00*1.66531*1.66542*1.66609*1.66531
05/04/2010 17:55:00*1.66542*1.66601*1.66601*1.66459
05/04/2010 18:00:00*1.66601*1.66429*1.66601*1.66429
05/04/2010 18:05:00*1.66429*1.66489*1.66489*1.66429
05/04/2010 18:10:00*1.66489*1.66539*1.6655*1.66479
05/04/2010 18:15:00*1.66539*1.66489*1.6655*1.66479
05/04/2010 18:20:00*1.66489*1.66459*1.66489*1.66439
05/04/2010 18:25:00*1.66459*1.66439*1.66459*1.66429
05/04/2010 18:30:00*1.66439*1.66369*1.66469*1.66369
05/04/2010 18:35:00*1.66369*1.66356*1.66379*1.66337
05/04/2010 18:40:00*1.66356*1.66392*1.66392*1.66343
05/04/2010 18:45:00*1.66392*1.66393*1.66419*1.66369
05/04/2010 18:50:00*1.66393*1.66364*1.66393*1.66339
05/04/2010 18:55:00*1.66364*1.66309*1.66399*1.66309
05/04/2010 19:00:00*1.66309*1.66309*1.66319*1.66278
05/04/2010 19:05:00*1.66309*1.66309*1.66339*1.66289
05/04/2010 19:10:00*1.66309*1.66209*1.66309*1.66209
05/04/2010 19:15:00*1.66209*1.66224*1.66239*1.66195
05/04/2010 19:20:00*1.66224*1.66232*1.66259*1.66224
05/04/2010 19:25:00*1.66232*1.66259*1.66259*1.66229
05/04/2010 19:30:00*1.66259*1.66222*1.66259*1.66222
05/04/2010 19:35:00*1.66222*1.66279*1.66279*1.66222
05/04/2010 19:40:00*1.66279*1.66173*1.66279*1.66173
05/04/2010 19:45:00*1.66173*1.66169*1.66189*1.66124
05/04/2010 19:50:00*1.66169*1.6618*1.66209*1.66169
05/04/2010 19:55:00*1.6618*1.66059*1.66219*1.66051
05/04/2010 20:00:00*1.66059*1.66129*1.66129*1.66039
05/04/2010 20:05:00*1.66129*1.66149*1.66149*1.66099
05/04/2010 20:10:00*1.66149*1.66189*1.6619*1.66146
05/04/2010 20:15:00*1.66189*1.66119*1.66199*1.66109
05/04/2010 20:20:00*1.66119*1.66143*1.66143*1.66079
05/04/2010 20:25:00*1.66143*1.66199*1.66199*1.66129
05/04/2010 20:30:00*1.66199*1.66162*1.66215*1.66139
05/04/2010 20:35:00*1.66162*1.66177*1.66201*1.6616
05/04/2010 20:40:00*1.66177*1.66229*1.66239*1.66177
05/04/2010 20:45:00*1.66229*1.66289*1.66299*1.66209
05/04/2010 20:50:00*1.66289*1.66199*1.66289*1.66189
05/04/2010 20:55:00*1.66199*1.66239*1.66259*1.66199
05/04/2010 21:00:00*1.66239*1.66339*1.66339*1.66229
05/04/2010 21:05:00*1.66339*1.66347*1.66379*1.66242
05/04/2010 21:10:00*1.66347*1.66282*1.66379*1.66279
05/04/2010 21:15:00*1.66282*1.66219*1.66309*1.66209
05/04/2010 21:20:00*1.66219*1.66229*1.66229*1.66189
05/04/2010 21:25:00*1.66229*1.66299*1.66329*1.66229
05/04/2010 21:30:00*1.66299*1.66226*1.66299*1.66226
05/04/2010 21:35:00*1.66226*1.66079*1.66226*1.66079
05/04/2010 21:40:00*1.66079*1.66119*1.6612*1.66069
05/04/2010 21:45:00*1.66119*1.66269*1.66269*1.66119
05/04/2010 21:50:00*1.66269*1.66349*1.66349*1.66259
05/04/2010 21:55:00*1.66349*1.66349*1.6637*1.66339
05/04/2010 22:00:00*1.66349*1.66409*1.6642*1.66349
05/04/2010 22:05:00*1.66409*1.66409*1.66419*1.66379
05/04/2010 22:10:00*1.66409*1.66329*1.66429*1.66329
05/04/2010 22:15:00*1.66329*1.6631*1.66329*1.66261
05/04/2010 22:20:00*1.6631*1.66275*1.6631*1.66275
05/04/2010 22:25:00*1.66275*1.66279*1.66339*1.66259
05/04/2010 22:30:00*1.66279*1.66273*1.66279*1.66262
05/04/2010 22:35:00*1.66273*1.66219*1.66282*1.66219
05/04/2010 22:40:00*1.66219*1.66219*1.66249*1.66199
05/04/2010 22:45:00*1.66219*1.6626*1.6626*1.66218
05/04/2010 22:50:00*1.6626*1.66339*1.66339*1.66243
05/04/2010 22:55:00*1.66339*1.66399*1.66399*1.66309
05/04/2010 23:00:00*1.66399*1.66398*1.66399*1.66344
05/04/2010 23:05:00*1.66398*1.66379*1.66409*1.6636
05/04/2010 23:10:00*1.66379*1.66339*1.66379*1.66339
05/04/2010 23:15:00*1.66339*1.6626*1.66339*1.6626
05/04/2010 23:20:00*1.6626*1.66379*1.6638*1.6626
05/04/2010 23:25:00*1.66379*1.6638*1.66385*1.66349
05/04/2010 23:30:00*1.6638*1.66319*1.6638*1.66299
05/04/2010 23:35:00*1.66319*1.66391*1.66449*1.66319
05/04/2010 23:40:00*1.66391*1.66409*1.66419*1.66391
05/04/2010 23:45:00*1.66409*1.66483*1.66483*1.66379
05/04/2010 23:50:00*1.66483*1.66433*1.66483*1.66429
05/04/2010 23:55:00*1.66433*1.66499*1.66509*1.66433
05/05/2010 00:00:00*1.66499*1.66579*1.66579*1.66499
05/05/2010 00:05:00*1.66579*1.66609*1.66609*1.66569
05/05/2010 00:10:00*1.66609*1.66599*1.66609*1.66549
05/05/2010 00:15:00*1.66599*1.66579*1.66599*1.66542
05/05/2010 00:20:00*1.66579*1.66569*1.66591*1.66549
05/05/2010 00:25:00*1.66569*1.6653*1.66579*1.6652
05/05/2010 00:30:00*1.6653*1.66479*1.6653*1.66469
05/05/2010 00:35:00*1.66479*1.66439*1.66479*1.66423
05/05/2010 00:40:00*1.66439*1.66428*1.66439*1.66409
05/05/2010 00:45:00*1.66428*1.66519*1.66519*1.66428
05/05/2010 00:50:00*1.66519*1.66479*1.66519*1.66441
05/05/2010 00:55:00*1.66479*1.66469*1.66479*1.66449
05/05/2010 01:00:00*1.66469*1.66549*1.66549*1.66469
05/05/2010 01:05:00*1.66549*1.66569*1.66579*1.6654
05/05/2010 01:10:00*1.66569*1.66489*1.66579*1.66479
05/05/2010 01:15:00*1.66489*1.66441*1.66489*1.66419
05/05/2010 01:20:00*1.66441*1.66479*1.66479*1.66389
05/05/2010 01:25:00*1.66479*1.66439*1.6649*1.66419
05/05/2010 01:30:00*1.66439*1.66466*1.66479*1.66419
05/05/2010 01:35:00*1.66466*1.66449*1.66509*1.6644
05/05/2010 01:40:00*1.66449*1.66349*1.66452*1.66349
05/05/2010 01:45:00*1.66349*1.66309*1.66394*1.66309
05/05/2010 01:50:00*1.66309*1.66319*1.6634*1.663
05/05/2010 01:55:00*1.66319*1.66359*1.66379*1.66309
05/05/2010 02:00:00*1.66359*1.66359*1.66371*1.66341
05/05/2010 02:05:00*1.66359*1.66419*1.66438*1.66359
05/05/2010 02:10:00*1.66419*1.66321*1.66419*1.66308
05/05/2010 02:15:00*1.66321*1.66253*1.66321*1.66253
05/05/2010 02:20:00*1.66253*1.66252*1.6626*1.6623
05/05/2010 02:25:00*1.66252*1.66324*1.66347*1.6618
05/05/2010 02:30:00*1.66324*1.66361*1.66395*1.66307
05/05/2010 02:35:00*1.66361*1.66325*1.66365*1.6626
05/05/2010 02:40:00*1.66325*1.663*1.66365*1.663
05/05/2010 02:45:00*1.663*1.66362*1.66362*1.66284
05/05/2010 02:50:00*1.66362*1.664*1.664*1.66359
05/05/2010 02:55:00*1.664*1.66502*1.66521*1.664
05/05/2010 03:00:00*1.66502*1.66453*1.66542*1.66453
05/05/2010 03:05:00*1.66453*1.66466*1.66466*1.66446
05/05/2010 03:10:00*1.66466*1.66619*1.66625*1.66466
05/05/2010 03:15:00*1.66619*1.66612*1.66619*1.66529
05/05/2010 03:20:00*1.66612*1.66655*1.66684*1.66612
05/05/2010 03:25:00*1.66655*1.66631*1.66704*1.66631
05/05/2010 03:30:00*1.66631*1.66568*1.66654*1.66563
05/05/2010 03:35:00*1.66568*1.66729*1.66729*1.66568
05/05/2010 03:40:00*1.66729*1.66779*1.66797*1.66729
05/05/2010 03:45:00*1.66779*1.66661*1.66779*1.66661
05/05/2010 03:50:00*1.66661*1.66699*1.66729*1.66623
05/05/2010 03:55:00*1.66699*1.66674*1.66737*1.66648
05/05/2010 04:00:00*1.66674*1.66633*1.66674*1.66618
05/05/2010 04:05:00*1.66633*1.66599*1.66633*1.66512
05/05/2010 04:10:00*1.66599*1.66657*1.66657*1.6657
05/05/2010 04:15:00*1.66657*1.66752*1.66752*1.66623
05/05/2010 04:20:00*1.66752*1.66621*1.66789*1.66621
05/05/2010 04:25:00*1.66621*1.66525*1.66621*1.66525
05/05/2010 04:30:00*1.66525*1.66652*1.66652*1.66525
05/05/2010 04:35:00*1.66652*1.66718*1.66779*1.66652
05/05/2010 04:40:00*1.66718*1.6641*1.66718*1.66378
05/05/2010 04:45:00*1.6641*1.66539*1.66539*1.6641
05/05/2010 04:50:00*1.66539*1.66537*1.66591*1.6652
05/05/2010 04:55:00*1.66537*1.6668*1.6668*1.66537
05/05/2010 05:00:00*1.6668*1.66549*1.6668*1.66549
05/05/2010 05:05:00*1.66549*1.66528*1.66549*1.66475
05/05/2010 05:10:00*1.66528*1.66449*1.66528*1.66449
05/05/2010 05:15:00*1.66449*1.66561*1.66581*1.66449
05/05/2010 05:20:00*1.66561*1.66551*1.66561*1.66502
05/05/2010 05:25:00*1.66551*1.66566*1.66587*1.66532
05/05/2010 05:30:00*1.66566*1.6645*1.66566*1.66436
05/05/2010 05:35:00*1.6645*1.66353*1.6645*1.66347
05/05/2010 05:40:00*1.66353*1.6631*1.66376*1.6631
05/05/2010 05:45:00*1.6631*1.66317*1.66334*1.6629
05/05/2010 05:50:00*1.66317*1.66283*1.66351*1.66276
05/05/2010 05:55:00*1.66283*1.66448*1.66508*1.66283
05/05/2010 06:00:00*1.66448*1.66467*1.66534*1.66448
05/05/2010 06:05:00*1.66467*1.66461*1.66498*1.66451
05/05/2010 06:10:00*1.66461*1.6648*1.66502*1.66446
05/05/2010 06:15:00*1.6648*1.66524*1.66524*1.6646
05/05/2010 06:20:00*1.66524*1.66519*1.66601*1.66468
05/05/2010 06:25:00*1.66519*1.66505*1.66548*1.66504
05/05/2010 06:30:00*1.66505*1.66583*1.66593*1.66505
05/05/2010 06:35:00*1.66583*1.66591*1.66598*1.66555
05/05/2010 06:40:00*1.66591*1.66594*1.66643*1.66577
05/05/2010 06:45:00*1.66594*1.66626*1.66632*1.66543
05/05/2010 06:50:00*1.66626*1.6667*1.6668*1.66613
05/05/2010 06:55:00*1.6667*1.66782*1.66813*1.6667
05/05/2010 07:00:00*1.66782*1.66873*1.66873*1.66782
05/05/2010 07:05:00*1.66873*1.6688*1.6688*1.66832
05/05/2010 07:10:00*1.6688*1.66968*1.66968*1.66869
05/05/2010 07:15:00*1.66968*1.6688*1.66968*1.6687
05/05/2010 07:20:00*1.6688*1.6677*1.6688*1.66716
05/05/2010 07:25:00*1.6677*1.66846*1.66864*1.66748
05/05/2010 07:30:00*1.66846*1.6691*1.66952*1.66846
05/05/2010 07:35:00*1.6691*1.66932*1.66973*1.66901
05/05/2010 07:40:00*1.66932*1.6684*1.66932*1.66817
05/05/2010 07:45:00*1.6684*1.66859*1.66886*1.66785
05/05/2010 07:50:00*1.66859*1.6682*1.66869*1.66787
05/05/2010 07:55:00*1.6682*1.66789*1.6682*1.66697
05/05/2010 08:00:00*1.66789*1.66723*1.66795*1.66723
05/05/2010 08:05:00*1.66723*1.66706*1.6678*1.66689
05/05/2010 08:10:00*1.66706*1.66719*1.66743*1.66639
05/05/2010 08:15:00*1.66719*1.66559*1.6675*1.66539
05/05/2010 08:20:00*1.66559*1.66819*1.66819*1.66559
05/05/2010 08:25:00*1.66819*1.66853*1.66929*1.66819
05/05/2010 08:30:00*1.66853*1.66899*1.66899*1.66853
05/05/2010 08:35:00*1.66899*1.66919*1.66948*1.66824
05/05/2010 08:40:00*1.66919*1.67004*1.67034*1.66919
05/05/2010 08:45:00*1.67004*1.66907*1.67029*1.66798
05/05/2010 08:50:00*1.66907*1.67059*1.67124*1.66907
05/05/2010 08:55:00*1.67059*1.67077*1.67147*1.67059
05/05/2010 09:00:00*1.67077*1.66993*1.67077*1.66979
05/05/2010 09:05:00*1.66993*1.67114*1.67114*1.66993
05/05/2010 09:10:00*1.67114*1.66907*1.67114*1.66849
05/05/2010 09:15:00*1.66907*1.6691*1.66988*1.66889
05/05/2010 09:20:00*1.6691*1.66881*1.67067*1.66881
05/05/2010 09:25:00*1.66881*1.66919*1.66919*1.66876
05/05/2010 09:30:00*1.66919*1.66746*1.66919*1.66746
05/05/2010 09:35:00*1.66746*1.66789*1.66799*1.66713
05/05/2010 09:40:00*1.66789*1.66931*1.66935*1.66789
05/05/2010 09:45:00*1.66931*1.66894*1.66931*1.66894
05/05/2010 09:50:00*1.66894*1.66869*1.66894*1.66858
05/05/2010 09:55:00*1.66869*1.66803*1.66898*1.66779
05/05/2010 10:00:00*1.66803*1.6649*1.66803*1.6649
05/05/2010 10:05:00*1.6649*1.66422*1.66542*1.66422
05/05/2010 10:10:00*1.66422*1.66536*1.66536*1.66422
05/05/2010 10:15:00*1.66536*1.66603*1.66641*1.66494
05/05/2010 10:20:00*1.66603*1.6654*1.66603*1.66531
05/05/2010 10:25:00*1.6654*1.66586*1.66586*1.66516
05/05/2010 10:30:00*1.66586*1.66869*1.66869*1.66584
05/05/2010 10:35:00*1.66869*1.66943*1.66943*1.66869
05/05/2010 10:40:00*1.66943*1.66875*1.66943*1.66755
05/05/2010 10:45:00*1.66875*1.66749*1.66899*1.66737
05/05/2010 10:50:00*1.66749*1.66672*1.66749*1.66623
05/05/2010 10:55:00*1.66672*1.66589*1.6672*1.66553
05/05/2010 11:00:00*1.66589*1.66575*1.66602*1.66575
05/05/2010 11:05:00*1.66575*1.66631*1.6667*1.66575
05/05/2010 11:10:00*1.66631*1.66691*1.66729*1.66585
05/05/2010 11:15:00*1.66691*1.66665*1.66705*1.6662
05/05/2010 11:20:00*1.66665*1.66609*1.66705*1.66589
05/05/2010 11:25:00*1.66609*1.66815*1.66815*1.66609
05/05/2010 11:30:00*1.66815*1.6684*1.66889*1.66749
05/05/2010 11:35:00*1.6684*1.66742*1.6684*1.66739
05/05/2010 11:40:00*1.66742*1.66781*1.66781*1.66684
05/05/2010 11:45:00*1.66781*1.66845*1.66879*1.66779
05/05/2010 11:50:00*1.66845*1.66466*1.66845*1.66466
05/05/2010 11:55:00*1.66466*1.66455*1.66469*1.66409
05/05/2010 12:00:00*1.66455*1.6637*1.66482*1.6637
05/05/2010 12:05:00*1.6637*1.66342*1.6637*1.66309
05/05/2010 12:10:00*1.66342*1.66264*1.66369*1.66264
05/05/2010 12:15:00*1.66264*1.66439*1.66528*1.66264
05/05/2010 12:20:00*1.66439*1.66419*1.66444*1.66397
05/05/2010 12:25:00*1.66419*1.66485*1.66529*1.664
05/05/2010 12:30:00*1.66485*1.66511*1.66521*1.66468
05/05/2010 12:35:00*1.66511*1.66429*1.66519*1.66399
05/05/2010 12:40:00*1.66429*1.66509*1.66529*1.66421
05/05/2010 12:45:00*1.66509*1.66569*1.66602*1.66466
05/05/2010 12:50:00*1.66569*1.66552*1.66582*1.66486
05/05/2010 12:55:00*1.66552*1.66529*1.66579*1.6651
05/05/2010 13:00:00*1.66529*1.66522*1.66549*1.66511
05/05/2010 13:05:00*1.66522*1.66528*1.66559*1.6649
05/05/2010 13:10:00*1.66528*1.66439*1.66528*1.66439
05/05/2010 13:15:00*1.66439*1.66471*1.66556*1.66439
05/05/2010 13:20:00*1.66471*1.66434*1.66509*1.66434
05/05/2010 13:25:00*1.66434*1.66409*1.66434*1.6632
05/05/2010 13:30:00*1.66409*1.66459*1.66469*1.66409
05/05/2010 13:35:00*1.66459*1.66519*1.66519*1.66459
05/05/2010 13:40:00*1.66519*1.66509*1.66594*1.66509
05/05/2010 13:45:00*1.66509*1.66531*1.66579*1.66449
05/05/2010 13:50:00*1.66531*1.66451*1.66531*1.66447
05/05/2010 13:55:00*1.66451*1.66444*1.66479*1.66429
05/05/2010 14:00:00*1.66444*1.66549*1.66559*1.6644
05/05/2010 14:05:00*1.66549*1.66595*1.66595*1.66549
05/05/2010 14:10:00*1.66595*1.66689*1.66701*1.66534
05/05/2010 14:15:00*1.66689*1.66661*1.66689*1.66579
05/05/2010 14:20:00*1.66661*1.66696*1.66712*1.66659
05/05/2010 14:25:00*1.66696*1.66661*1.66709*1.66644
05/05/2010 14:30:00*1.66661*1.66589*1.66701*1.66589
05/05/2010 14:35:00*1.66589*1.66601*1.66609*1.66586
05/05/2010 14:40:00*1.66601*1.66629*1.66629*1.66579
05/05/2010 14:45:00*1.66629*1.66642*1.6666*1.66589
05/05/2010 14:50:00*1.66642*1.66749*1.66749*1.66642
05/05/2010 14:55:00*1.66749*1.66879*1.66879*1.66749
05/05/2010 15:00:00*1.66879*1.66789*1.6691*1.66789
05/05/2010 15:05:00*1.66789*1.66727*1.66823*1.66727
05/05/2010 15:10:00*1.66727*1.66681*1.66816*1.66681
05/05/2010 15:15:00*1.66681*1.66703*1.66747*1.66681
05/05/2010 15:20:00*1.66703*1.66815*1.66819*1.66703
05/05/2010 15:25:00*1.66815*1.6675*1.66822*1.66697
05/05/2010 15:30:00*1.6675*1.66706*1.6675*1.66693
05/05/2010 15:35:00*1.66706*1.66649*1.66709*1.66625
05/05/2010 15:40:00*1.66649*1.66758*1.66801*1.66649
05/05/2010 15:45:00*1.66758*1.66719*1.6677*1.66689
05/05/2010 15:50:00*1.66719*1.66791*1.66819*1.66707
05/05/2010 15:55:00*1.66791*1.66771*1.66819*1.66769
05/05/2010 16:00:00*1.66771*1.66757*1.66771*1.66721
05/05/2010 16:05:00*1.66757*1.66779*1.66791*1.66734
05/05/2010 16:10:00*1.66779*1.66809*1.6681*1.66693
05/05/2010 16:15:00*1.66809*1.66793*1.66839*1.66759
05/05/2010 16:20:00*1.66793*1.6679*1.66809*1.6679
05/05/2010 16:25:00*1.6679*1.66739*1.6679*1.66729
05/05/2010 16:30:00*1.66739*1.66708*1.66759*1.66708
05/05/2010 16:35:00*1.66708*1.6676*1.66779*1.66708
05/05/2010 16:40:00*1.6676*1.66761*1.66791*1.6676
05/05/2010 16:45:00*1.66761*1.66765*1.66783*1.66757
05/05/2010 16:50:00*1.66765*1.66749*1.66789*1.66726
05/05/2010 16:55:00*1.66749*1.66679*1.66749*1.66609
05/05/2010 17:00:00*1.66679*1.66607*1.66679*1.66607
