05/02/2010 17:05:00*1.65355*1.65355*1.65355*1.65355
05/02/2010 17:10:00*1.65355*1.65355*1.65355*1.65355
05/02/2010 17:15:00*1.65355*1.65355*1.65355*1.65355
05/02/2010 17:20:00*1.65355*1.65917*1.65917*1.65355
05/02/2010 17:25:00*1.65917*1.65917*1.65917*1.65917
05/02/2010 17:30:00*1.65917*1.65917*1.65917*1.65917
05/02/2010 17:35:00*1.65917*1.65889*1.65959*1.65769
05/02/2010 17:40:00*1.65889*1.65865*1.65889*1.6569
05/02/2010 17:45:00*1.65865*1.65922*1.65929*1.65865
05/02/2010 17:50:00*1.65922*1.65904*1.65922*1.65815
05/02/2010 17:55:00*1.65904*1.65859*1.6594*1.65811
05/02/2010 18:00:00*1.65859*1.65811*1.65859*1.65811
05/02/2010 18:05:00*1.65811*1.65717*1.65828*1.65717
05/02/2010 18:10:00*1.65717*1.65712*1.65717*1.65663
05/02/2010 18:15:00*1.65712*1.65529*1.65712*1.65519
05/02/2010 18:20:00*1.65529*1.65538*1.65631*1.65466
05/02/2010 18:25:00*1.65538*1.65537*1.65564*1.65537
05/02/2010 18:30:00*1.65537*1.65549*1.65582*1.65537
05/02/2010 18:35:00*1.65549*1.65564*1.65564*1.65549
05/02/2010 18:40:00*1.65564*1.65556*1.65564*1.65556
05/02/2010 18:45:00*1.65556*1.65463*1.65556*1.65463
05/02/2010 18:50:00*1.65463*1.65396*1.65464*1.65396
05/02/2010 18:55:00*1.65396*1.65379*1.65426*1.65368
05/02/2010 19:00:00*1.65379*1.65459*1.65459*1.65379
05/02/2010 19:05:00*1.65459*1.65539*1.65549*1.65459
05/02/2010 19:10:00*1.65539*1.65581*1.65581*1.65539
05/02/2010 19:15:00*1.65581*1.65564*1.65605*1.6554
05/02/2010 19:20:00*1.65564*1.65548*1.65568*1.6549
05/02/2010 19:25:00*1.65548*1.65507*1.65548*1.65499
05/02/2010 19:30:00*1.65507*1.65526*1.65545*1.65454
05/02/2010 19:35:00*1.65526*1.65337*1.65526*1.65312
05/02/2010 19:40:00*1.65337*1.65345*1.65366*1.6532
05/02/2010 19:45:00*1.65345*1.65349*1.65359*1.65291
05/02/2010 19:50:00*1.65349*1.65329*1.65359*1.65329
05/02/2010 19:55:00*1.65329*1.65266*1.65329*1.65249
05/02/2010 20:00:00*1.65266*1.65279*1.65299*1.65259
05/02/2010 20:05:00*1.65279*1.65344*1.65344*1.65279
05/02/2010 20:10:00*1.65344*1.65213*1.65344*1.65209
05/02/2010 20:15:00*1.65213*1.65169*1.65218*1.65169
05/02/2010 20:20:00*1.65169*1.65169*1.65169*1.65169
05/02/2010 20:25:00*1.65169*1.65049*1.65169*1.65028
05/02/2010 20:30:00*1.65049*1.65062*1.65099*1.65049
05/02/2010 20:35:00*1.65062*1.65089*1.65101*1.65062
05/02/2010 20:40:00*1.65089*1.65089*1.65109*1.65059
05/02/2010 20:45:00*1.65089*1.65089*1.65089*1.65089
05/02/2010 20:50:00*1.65089*1.64932*1.65089*1.64919
05/02/2010 20:55:00*1.64932*1.65109*1.65109*1.64932
05/02/2010 21:00:00*1.65109*1.65109*1.65138*1.65101
05/02/2010 21:05:00*1.65109*1.64985*1.65109*1.64985
05/02/2010 21:10:00*1.64985*1.64929*1.64985*1.64919
05/02/2010 21:15:00*1.64929*1.64949*1.64993*1.64929
05/02/2010 21:20:00*1.64949*1.64939*1.64949*1.64919
05/02/2010 21:25:00*1.64939*1.64947*1.64959*1.64842
05/02/2010 21:30:00*1.64947*1.64862*1.64947*1.64862
05/02/2010 21:35:00*1.64862*1.64959*1.64962*1.64862
05/02/2010 21:40:00*1.64959*1.65049*1.65049*1.64959
05/02/2010 21:45:00*1.65049*1.64989*1.65069*1.64989
05/02/2010 21:50:00*1.64989*1.64781*1.64989*1.64781
05/02/2010 21:55:00*1.64781*1.648*1.64859*1.64771
05/02/2010 22:00:00*1.648*1.64761*1.64802*1.64729
05/02/2010 22:05:00*1.64761*1.64829*1.64829*1.64761
05/02/2010 22:10:00*1.64829*1.64839*1.64859*1.64829
05/02/2010 22:15:00*1.64839*1.64772*1.64852*1.64772
05/02/2010 22:20:00*1.64772*1.64799*1.64799*1.64755
05/02/2010 22:25:00*1.64799*1.64795*1.64809*1.64789
05/02/2010 22:30:00*1.64795*1.64785*1.64795*1.64709
05/02/2010 22:35:00*1.64785*1.64811*1.64812*1.64752
05/02/2010 22:40:00*1.64811*1.64899*1.64899*1.64803
05/02/2010 22:45:00*1.64899*1.64889*1.64916*1.64879
05/02/2010 22:50:00*1.64889*1.65003*1.65003*1.64889
05/02/2010 22:55:00*1.65003*1.65038*1.65038*1.64999
05/02/2010 23:00:00*1.65038*1.65063*1.65081*1.65038
05/02/2010 23:05:00*1.65063*1.65006*1.65063*1.65005
05/02/2010 23:10:00*1.65006*1.64995*1.65006*1.64995
05/02/2010 23:15:00*1.64995*1.64967*1.65001*1.64967
05/02/2010 23:20:00*1.64967*1.64977*1.64977*1.64911
05/02/2010 23:25:00*1.64977*1.64985*1.64986*1.64956
05/02/2010 23:30:00*1.64985*1.65029*1.65029*1.64982
05/02/2010 23:35:00*1.65029*1.65045*1.65064*1.65025
05/02/2010 23:40:00*1.65045*1.65019*1.65045*1.65019
05/02/2010 23:45:00*1.65019*1.64917*1.65025*1.64885
05/02/2010 23:50:00*1.64917*1.64948*1.64951*1.64896
05/02/2010 23:55:00*1.64948*1.65024*1.65051*1.64948
05/03/2010 00:00:00*1.65024*1.64979*1.65045*1.64974
05/03/2010 00:05:00*1.64979*1.65019*1.65049*1.64939
05/03/2010 00:10:00*1.65019*1.64979*1.65059*1.64971
05/03/2010 00:15:00*1.64979*1.64987*1.64987*1.64939
05/03/2010 00:20:00*1.64987*1.6499*1.64999*1.64965
05/03/2010 00:25:00*1.6499*1.64947*1.65039*1.64947
05/03/2010 00:30:00*1.64947*1.64951*1.64951*1.64891
05/03/2010 00:35:00*1.64951*1.64961*1.64975*1.64907
05/03/2010 00:40:00*1.64961*1.65011*1.65011*1.64929
05/03/2010 00:45:00*1.65011*1.65113*1.65123*1.65011
05/03/2010 00:50:00*1.65113*1.65105*1.65149*1.65105
05/03/2010 00:55:00*1.65105*1.65106*1.65124*1.65071
05/03/2010 01:00:00*1.65106*1.64934*1.65106*1.64909
05/03/2010 01:05:00*1.64934*1.6496*1.64969*1.64859
05/03/2010 01:10:00*1.6496*1.64959*1.64982*1.64959
05/03/2010 01:15:00*1.64959*1.64969*1.64989*1.64954
05/03/2010 01:20:00*1.64969*1.64959*1.64991*1.64958
05/03/2010 01:25:00*1.64959*1.6496*1.64963*1.64953
05/03/2010 01:30:00*1.6496*1.64949*1.64973*1.64924
05/03/2010 01:35:00*1.64949*1.64874*1.64949*1.6484
05/03/2010 01:40:00*1.64874*1.64919*1.64959*1.64874
05/03/2010 01:45:00*1.64919*1.64863*1.64919*1.64848
05/03/2010 01:50:00*1.64863*1.64907*1.64937*1.64862
05/03/2010 01:55:00*1.64907*1.64932*1.64949*1.64907
05/03/2010 02:00:00*1.64932*1.64885*1.64963*1.64869
05/03/2010 02:05:00*1.64885*1.64786*1.64896*1.6476
05/03/2010 02:10:00*1.64786*1.64779*1.64789*1.64754
05/03/2010 02:15:00*1.64779*1.64793*1.64793*1.64714
05/03/2010 02:20:00*1.64793*1.64793*1.64801*1.64772
05/03/2010 02:25:00*1.64793*1.64749*1.64793*1.64744
05/03/2010 02:30:00*1.64749*1.64702*1.64749*1.6467
05/03/2010 02:35:00*1.64702*1.64586*1.64716*1.64586
05/03/2010 02:40:00*1.64586*1.64591*1.6468*1.64586
05/03/2010 02:45:00*1.64591*1.64464*1.64591*1.64464
05/03/2010 02:50:00*1.64464*1.64492*1.64518*1.64464
05/03/2010 02:55:00*1.64492*1.64577*1.64577*1.64492
05/03/2010 03:00:00*1.64577*1.6454*1.64577*1.64464
05/03/2010 03:05:00*1.6454*1.64529*1.64555*1.64478
05/03/2010 03:10:00*1.64529*1.64476*1.64539*1.64439
05/03/2010 03:15:00*1.64476*1.64419*1.64521*1.6441
05/03/2010 03:20:00*1.64419*1.64397*1.64419*1.64378
05/03/2010 03:25:00*1.64397*1.64317*1.64397*1.64303
05/03/2010 03:30:00*1.64317*1.64343*1.64343*1.64295
05/03/2010 03:35:00*1.64343*1.64323*1.64377*1.64317
05/03/2010 03:40:00*1.64323*1.64326*1.64335*1.64278
05/03/2010 03:45:00*1.64326*1.64468*1.64468*1.64326
05/03/2010 03:50:00*1.64468*1.64375*1.64468*1.64347
05/03/2010 03:55:00*1.64375*1.64427*1.64427*1.64375
05/03/2010 04:00:00*1.64427*1.6449*1.6449*1.64403
05/03/2010 04:05:00*1.6449*1.64572*1.64572*1.6449
05/03/2010 04:10:00*1.64572*1.64499*1.64594*1.64499
05/03/2010 04:15:00*1.64499*1.64571*1.6458*1.64499
05/03/2010 04:20:00*1.64571*1.64496*1.64571*1.6449
05/03/2010 04:25:00*1.64496*1.64542*1.64542*1.64496
05/03/2010 04:30:00*1.64542*1.6451*1.64542*1.64472
05/03/2010 04:35:00*1.6451*1.64507*1.64519*1.64496
05/03/2010 04:40:00*1.64507*1.64433*1.64507*1.64415
05/03/2010 04:45:00*1.64433*1.64549*1.64553*1.6443
05/03/2010 04:50:00*1.64549*1.64593*1.64627*1.64549
05/03/2010 04:55:00*1.64593*1.64608*1.64651*1.64593
05/03/2010 05:00:00*1.64608*1.64511*1.64627*1.64509
05/03/2010 05:05:00*1.64511*1.64429*1.64532*1.64404
05/03/2010 05:10:00*1.64429*1.64295*1.64429*1.6429
05/03/2010 05:15:00*1.64295*1.64279*1.64302*1.64262
05/03/2010 05:20:00*1.64279*1.64463*1.6448*1.64279
05/03/2010 05:25:00*1.64463*1.64493*1.64509*1.64407
05/03/2010 05:30:00*1.64493*1.64494*1.64512*1.6447
05/03/2010 05:35:00*1.64494*1.64458*1.64518*1.64421
05/03/2010 05:40:00*1.64458*1.644*1.64471*1.64396
05/03/2010 05:45:00*1.644*1.64496*1.64496*1.644
05/03/2010 05:50:00*1.64496*1.64467*1.64496*1.64456
05/03/2010 05:55:00*1.64467*1.64404*1.64473*1.64403
05/03/2010 06:00:00*1.64404*1.64379*1.64407*1.64378
05/03/2010 06:05:00*1.64379*1.64393*1.64409*1.64345
05/03/2010 06:10:00*1.64393*1.64427*1.64429*1.64393
05/03/2010 06:15:00*1.64427*1.64473*1.64479*1.64418
05/03/2010 06:20:00*1.64473*1.64523*1.64529*1.6445
05/03/2010 06:25:00*1.64523*1.64498*1.64536*1.6449
05/03/2010 06:30:00*1.64498*1.64621*1.64653*1.64497
05/03/2010 06:35:00*1.64621*1.64591*1.64621*1.64575
05/03/2010 06:40:00*1.64591*1.64628*1.64634*1.64591
05/03/2010 06:45:00*1.64628*1.64645*1.64646*1.64606
05/03/2010 06:50:00*1.64645*1.64613*1.64664*1.6461
05/03/2010 06:55:00*1.64613*1.64605*1.64613*1.64554
05/03/2010 07:00:00*1.64605*1.64568*1.64605*1.64568
05/03/2010 07:05:00*1.64568*1.64559*1.64584*1.64555
05/03/2010 07:10:00*1.64559*1.64574*1.64595*1.64553
05/03/2010 07:15:00*1.64574*1.64567*1.64574*1.64567
05/03/2010 07:20:00*1.64567*1.6457*1.64578*1.64553
05/03/2010 07:25:00*1.6457*1.64569*1.64579*1.64543
05/03/2010 07:30:00*1.64569*1.64672*1.64673*1.64569
05/03/2010 07:35:00*1.64672*1.64654*1.64679*1.64635
05/03/2010 07:40:00*1.64654*1.64659*1.64659*1.6462
05/03/2010 07:45:00*1.64659*1.64654*1.64667*1.64631
05/03/2010 07:50:00*1.64654*1.64639*1.64654*1.64639
05/03/2010 07:55:00*1.64639*1.64658*1.64659*1.64639
05/03/2010 08:00:00*1.64658*1.64612*1.64663*1.64602
05/03/2010 08:05:00*1.64612*1.6474*1.6474*1.64612
05/03/2010 08:10:00*1.6474*1.64702*1.6474*1.64677
05/03/2010 08:15:00*1.64702*1.64629*1.64702*1.64625
05/03/2010 08:20:00*1.64629*1.64612*1.64629*1.64603
05/03/2010 08:25:00*1.64612*1.64568*1.64627*1.64566
05/03/2010 08:30:00*1.64568*1.64539*1.64568*1.64434
05/03/2010 08:35:00*1.64539*1.64591*1.64593*1.64539
05/03/2010 08:40:00*1.64591*1.64632*1.64635*1.64585
05/03/2010 08:45:00*1.64632*1.64597*1.64644*1.64573
05/03/2010 08:50:00*1.64597*1.64604*1.64613*1.64569
05/03/2010 08:55:00*1.64604*1.64686*1.64696*1.64604
05/03/2010 09:00:00*1.64686*1.64615*1.64697*1.64615
05/03/2010 09:05:00*1.64615*1.64672*1.64674*1.64613
05/03/2010 09:10:00*1.64672*1.6467*1.64686*1.64658
05/03/2010 09:15:00*1.6467*1.64678*1.64681*1.64619
05/03/2010 09:20:00*1.64678*1.64819*1.64827*1.64678
05/03/2010 09:25:00*1.64819*1.64826*1.64826*1.6478
05/03/2010 09:30:00*1.64826*1.64911*1.64911*1.64826
05/03/2010 09:35:00*1.64911*1.64845*1.64911*1.64809
05/03/2010 09:40:00*1.64845*1.64774*1.64845*1.64699
05/03/2010 09:45:00*1.64774*1.64834*1.64862*1.64774
05/03/2010 09:50:00*1.64834*1.64884*1.64884*1.64814
05/03/2010 09:55:00*1.64884*1.64789*1.64884*1.64779
05/03/2010 10:00:00*1.64789*1.64824*1.64859*1.64789
05/03/2010 10:05:00*1.64824*1.64862*1.64879*1.64824
05/03/2010 10:10:00*1.64862*1.64854*1.64912*1.64815
05/03/2010 10:15:00*1.64854*1.64775*1.64854*1.64775
05/03/2010 10:20:00*1.64775*1.64743*1.64775*1.64727
05/03/2010 10:25:00*1.64743*1.64651*1.64743*1.64642
05/03/2010 10:30:00*1.64651*1.64802*1.64802*1.64651
05/03/2010 10:35:00*1.64802*1.64858*1.64867*1.64757
05/03/2010 10:40:00*1.64858*1.64862*1.64862*1.64785
05/03/2010 10:45:00*1.64862*1.64871*1.64889*1.64862
05/03/2010 10:50:00*1.64871*1.64958*1.64963*1.64871
05/03/2010 10:55:00*1.64958*1.65004*1.65004*1.64916
05/03/2010 11:00:00*1.65004*1.64804*1.65004*1.64804
05/03/2010 11:05:00*1.64804*1.64787*1.64804*1.64749
05/03/2010 11:10:00*1.64787*1.64848*1.64848*1.64787
05/03/2010 11:15:00*1.64848*1.64854*1.64856*1.64801
05/03/2010 11:20:00*1.64854*1.64843*1.64912*1.64837
05/03/2010 11:25:00*1.64843*1.64713*1.64843*1.64713
05/03/2010 11:30:00*1.64713*1.6471*1.64749*1.64692
05/03/2010 11:35:00*1.6471*1.64684*1.64744*1.64684
05/03/2010 11:40:00*1.64684*1.64722*1.64745*1.64652
05/03/2010 11:45:00*1.64722*1.64659*1.6475*1.64659
05/03/2010 11:50:00*1.64659*1.64619*1.64669*1.64573
05/03/2010 11:55:00*1.64619*1.64666*1.64666*1.64615
05/03/2010 12:00:00*1.64666*1.64651*1.64666*1.64621
05/03/2010 12:05:00*1.64651*1.64673*1.64709*1.64651
05/03/2010 12:10:00*1.64673*1.6476*1.6476*1.64653
05/03/2010 12:15:00*1.6476*1.64672*1.6476*1.6465
05/03/2010 12:20:00*1.64672*1.64669*1.64689*1.64666
05/03/2010 12:25:00*1.64669*1.64626*1.64669*1.64579
05/03/2010 12:30:00*1.64626*1.64562*1.64626*1.64551
05/03/2010 12:35:00*1.64562*1.64541*1.64562*1.64522
05/03/2010 12:40:00*1.64541*1.64549*1.64579*1.64539
05/03/2010 12:45:00*1.64549*1.64652*1.64669*1.64549
05/03/2010 12:50:00*1.64652*1.64615*1.64652*1.6459
05/03/2010 12:55:00*1.64615*1.64548*1.64626*1.64548
05/03/2010 13:00:00*1.64548*1.64502*1.64564*1.64498
05/03/2010 13:05:00*1.64502*1.64519*1.64551*1.64473
05/03/2010 13:10:00*1.64519*1.6454*1.64551*1.64489
05/03/2010 13:15:00*1.6454*1.6451*1.6454*1.6451
05/03/2010 13:20:00*1.6451*1.64503*1.64533*1.64475
05/03/2010 13:25:00*1.64503*1.64541*1.64543*1.64483
05/03/2010 13:30:00*1.64541*1.64502*1.64568*1.64479
05/03/2010 13:35:00*1.64502*1.64504*1.64535*1.64502
05/03/2010 13:40:00*1.64504*1.6449*1.6454*1.64489
05/03/2010 13:45:00*1.6449*1.64519*1.64519*1.64457
05/03/2010 13:50:00*1.64519*1.64579*1.64579*1.64507
05/03/2010 13:55:00*1.64579*1.64618*1.64619*1.64543
05/03/2010 14:00:00*1.64618*1.64584*1.64618*1.64582
05/03/2010 14:05:00*1.64584*1.64652*1.64664*1.64584
05/03/2010 14:10:00*1.64652*1.64675*1.64692*1.64639
05/03/2010 14:15:00*1.64675*1.64689*1.64693*1.64639
05/03/2010 14:20:00*1.64689*1.64681*1.64689*1.64659
05/03/2010 14:25:00*1.64681*1.64689*1.64705*1.64648
05/03/2010 14:30:00*1.64689*1.64686*1.64691*1.6466
05/03/2010 14:35:00*1.64686*1.64699*1.6472*1.64681
05/03/2010 14:40:00*1.64699*1.64739*1.64743*1.64699
05/03/2010 14:45:00*1.64739*1.64709*1.64739*1.64679
05/03/2010 14:50:00*1.64709*1.6472*1.64753*1.64699
05/03/2010 14:55:00*1.6472*1.64679*1.6472*1.64629
05/03/2010 15:00:00*1.64679*1.64579*1.64679*1.64579
05/03/2010 15:05:00*1.64579*1.64575*1.64586*1.64569
05/03/2010 15:10:00*1.64575*1.64659*1.64679*1.64549
05/03/2010 15:15:00*1.64659*1.64649*1.6471*1.64649
05/03/2010 15:20:00*1.64649*1.64597*1.64649*1.64596
05/03/2010 15:25:00*1.64597*1.64639*1.64649*1.64559
05/03/2010 15:30:00*1.64639*1.64609*1.64692*1.6459
05/03/2010 15:35:00*1.64609*1.64573*1.64629*1.64573
05/03/2010 15:40:00*1.64573*1.64587*1.64609*1.64542
05/03/2010 15:45:00*1.64587*1.64566*1.64591*1.64558
05/03/2010 15:50:00*1.64566*1.64514*1.64566*1.6448
05/03/2010 15:55:00*1.64514*1.64518*1.64529*1.64487
05/03/2010 16:00:00*1.64518*1.64521*1.64521*1.64485
05/03/2010 16:05:00*1.64521*1.64579*1.64579*1.64499
05/03/2010 16:10:00*1.64579*1.64559*1.64589*1.64559
05/03/2010 16:15:00*1.64559*1.64549*1.64569*1.64537
05/03/2010 16:20:00*1.64549*1.64582*1.64603*1.64549
05/03/2010 16:25:00*1.64582*1.64565*1.64626*1.64557
05/03/2010 16:30:00*1.64565*1.64593*1.64609*1.64565
05/03/2010 16:35:00*1.64593*1.64568*1.64599*1.64546
05/03/2010 16:40:00*1.64568*1.64586*1.64586*1.64568
05/03/2010 16:45:00*1.64586*1.64572*1.64611*1.64572
05/03/2010 16:50:00*1.64572*1.64669*1.64669*1.64566
05/03/2010 16:55:00*1.64669*1.64578*1.64669*1.64578
05/03/2010 17:00:00*1.64578*1.64564*1.64606*1.64551
