04/29/2010 17:05:00*1.65018*1.65057*1.65057*1.65018
04/29/2010 17:10:00*1.65057*1.65167*1.65167*1.65057
04/29/2010 17:15:00*1.65167*1.65173*1.65193*1.65138
04/29/2010 17:20:00*1.65173*1.65236*1.65245*1.65173
04/29/2010 17:25:00*1.65236*1.65236*1.65236*1.65201
04/29/2010 17:30:00*1.65236*1.65304*1.65304*1.65236
04/29/2010 17:35:00*1.65304*1.65283*1.65312*1.65224
04/29/2010 17:40:00*1.65283*1.65201*1.65301*1.65201
04/29/2010 17:45:00*1.65201*1.65223*1.65277*1.65176
04/29/2010 17:50:00*1.65223*1.65234*1.65244*1.65181
04/29/2010 17:55:00*1.65234*1.65259*1.65289*1.65212
04/29/2010 18:00:00*1.65259*1.65245*1.65259*1.6523
04/29/2010 18:05:00*1.65245*1.65261*1.65266*1.65237
04/29/2010 18:10:00*1.65261*1.65309*1.6533*1.65261
04/29/2010 18:15:00*1.65309*1.65358*1.65369*1.65294
04/29/2010 18:20:00*1.65358*1.65337*1.65383*1.65337
04/29/2010 18:25:00*1.65337*1.65419*1.65419*1.65337
04/29/2010 18:30:00*1.65419*1.65399*1.65439*1.65389
04/29/2010 18:35:00*1.65399*1.65229*1.65399*1.65229
04/29/2010 18:40:00*1.65229*1.65299*1.65339*1.65229
04/29/2010 18:45:00*1.65299*1.65149*1.65299*1.65111
04/29/2010 18:50:00*1.65149*1.64969*1.65159*1.64944
04/29/2010 18:55:00*1.64969*1.6498*1.64999*1.64969
04/29/2010 19:00:00*1.6498*1.64969*1.64989*1.64949
04/29/2010 19:05:00*1.64969*1.64986*1.64999*1.64969
04/29/2010 19:10:00*1.64986*1.64952*1.64986*1.64952
04/29/2010 19:15:00*1.64952*1.65009*1.65019*1.64952
04/29/2010 19:20:00*1.65009*1.64983*1.65019*1.64979
04/29/2010 19:25:00*1.64983*1.64998*1.65019*1.6498
04/29/2010 19:30:00*1.64998*1.65021*1.65021*1.64992
04/29/2010 19:35:00*1.65021*1.65039*1.65057*1.65021
04/29/2010 19:40:00*1.65039*1.65016*1.65081*1.65004
04/29/2010 19:45:00*1.65016*1.65049*1.65049*1.64991
04/29/2010 19:50:00*1.65049*1.65064*1.65086*1.65049
04/29/2010 19:55:00*1.65064*1.65069*1.6509*1.65054
04/29/2010 20:00:00*1.65069*1.65005*1.65109*1.65005
04/29/2010 20:05:00*1.65005*1.65051*1.65089*1.65005
04/29/2010 20:10:00*1.65051*1.65034*1.65057*1.65031
04/29/2010 20:15:00*1.65034*1.65069*1.65086*1.65016
04/29/2010 20:20:00*1.65069*1.65044*1.65089*1.65036
04/29/2010 20:25:00*1.65044*1.65049*1.65049*1.65018
04/29/2010 20:30:00*1.65049*1.65017*1.65059*1.65017
04/29/2010 20:35:00*1.65017*1.65009*1.65066*1.64991
04/29/2010 20:40:00*1.65009*1.64979*1.65009*1.64971
04/29/2010 20:45:00*1.64979*1.64996*1.64996*1.64979
04/29/2010 20:50:00*1.64996*1.64959*1.64998*1.64959
04/29/2010 20:55:00*1.64959*1.64963*1.6502*1.64959
04/29/2010 21:00:00*1.64963*1.64949*1.64969*1.64927
04/29/2010 21:05:00*1.64949*1.64854*1.64949*1.64842
04/29/2010 21:10:00*1.64854*1.64843*1.64869*1.64831
04/29/2010 21:15:00*1.64843*1.6474*1.64854*1.6474
04/29/2010 21:20:00*1.6474*1.6475*1.64763*1.64719
04/29/2010 21:25:00*1.6475*1.64769*1.64815*1.6475
04/29/2010 21:30:00*1.64769*1.64788*1.64806*1.64749
04/29/2010 21:35:00*1.64788*1.64723*1.64788*1.64712
04/29/2010 21:40:00*1.64723*1.64766*1.64766*1.64709
04/29/2010 21:45:00*1.64766*1.64739*1.64771*1.64729
04/29/2010 21:50:00*1.64739*1.64788*1.64799*1.64739
04/29/2010 21:55:00*1.64788*1.64819*1.64832*1.64749
04/29/2010 22:00:00*1.64819*1.64849*1.64862*1.64809
04/29/2010 22:05:00*1.64849*1.64861*1.6487*1.64812
04/29/2010 22:10:00*1.64861*1.64856*1.64879*1.64839
04/29/2010 22:15:00*1.64856*1.64889*1.64889*1.64851
04/29/2010 22:20:00*1.64889*1.6487*1.64906*1.6486
04/29/2010 22:25:00*1.6487*1.64869*1.6487*1.64831
04/29/2010 22:30:00*1.64869*1.64869*1.64882*1.6484
04/29/2010 22:35:00*1.64869*1.64899*1.64903*1.64851
04/29/2010 22:40:00*1.64899*1.64901*1.64921*1.64896
04/29/2010 22:45:00*1.64901*1.64863*1.64901*1.64863
04/29/2010 22:50:00*1.64863*1.64839*1.64868*1.6483
04/29/2010 22:55:00*1.64839*1.64865*1.64878*1.64839
04/29/2010 23:00:00*1.64865*1.64909*1.64916*1.64861
04/29/2010 23:05:00*1.64909*1.64911*1.64929*1.64893
04/29/2010 23:10:00*1.64911*1.64923*1.64939*1.6489
04/29/2010 23:15:00*1.64923*1.64855*1.64923*1.64855
04/29/2010 23:20:00*1.64855*1.64869*1.64891*1.64855
04/29/2010 23:25:00*1.64869*1.64837*1.64891*1.64833
04/29/2010 23:30:00*1.64837*1.64883*1.64883*1.64835
04/29/2010 23:35:00*1.64883*1.64902*1.64919*1.64883
04/29/2010 23:40:00*1.64902*1.64831*1.64911*1.64831
04/29/2010 23:45:00*1.64831*1.64802*1.64831*1.64791
04/29/2010 23:50:00*1.64802*1.64909*1.64909*1.64796
04/29/2010 23:55:00*1.64909*1.64891*1.64937*1.64891
04/30/2010 00:00:00*1.64891*1.64916*1.64948*1.64881
04/30/2010 00:05:00*1.64916*1.64843*1.64916*1.64843
04/30/2010 00:10:00*1.64843*1.64848*1.64859*1.64832
04/30/2010 00:15:00*1.64848*1.64855*1.64882*1.6484
04/30/2010 00:20:00*1.64855*1.64833*1.64861*1.64809
04/30/2010 00:25:00*1.64833*1.64759*1.64833*1.64748
04/30/2010 00:30:00*1.64759*1.6481*1.6481*1.64759
04/30/2010 00:35:00*1.6481*1.64826*1.64844*1.64809
04/30/2010 00:40:00*1.64826*1.64859*1.64859*1.6481
04/30/2010 00:45:00*1.64859*1.64859*1.64879*1.64839
04/30/2010 00:50:00*1.64859*1.64865*1.64871*1.64839
04/30/2010 00:55:00*1.64865*1.64875*1.64884*1.64837
04/30/2010 01:00:00*1.64875*1.64847*1.64882*1.64829
04/30/2010 01:05:00*1.64847*1.64856*1.64859*1.64799
04/30/2010 01:10:00*1.64856*1.64869*1.64887*1.64853
04/30/2010 01:15:00*1.64869*1.64888*1.64904*1.64869
04/30/2010 01:20:00*1.64888*1.64848*1.64888*1.64837
04/30/2010 01:25:00*1.64848*1.64853*1.64898*1.64808
04/30/2010 01:30:00*1.64853*1.64819*1.64873*1.64819
04/30/2010 01:35:00*1.64819*1.64815*1.64823*1.64774
04/30/2010 01:40:00*1.64815*1.64889*1.64892*1.64814
04/30/2010 01:45:00*1.64889*1.64813*1.64889*1.64811
04/30/2010 01:50:00*1.64813*1.64899*1.64902*1.64792
04/30/2010 01:55:00*1.64899*1.64873*1.64919*1.64873
04/30/2010 02:00:00*1.64873*1.64906*1.64915*1.64863
04/30/2010 02:05:00*1.64906*1.64949*1.6496*1.64879
04/30/2010 02:10:00*1.64949*1.6505*1.6505*1.64949
04/30/2010 02:15:00*1.6505*1.6498*1.65068*1.64968
04/30/2010 02:20:00*1.6498*1.64975*1.6498*1.64929
04/30/2010 02:25:00*1.64975*1.65004*1.65004*1.64945
04/30/2010 02:30:00*1.65004*1.65015*1.65037*1.64979
04/30/2010 02:35:00*1.65015*1.65129*1.65179*1.65015
04/30/2010 02:40:00*1.65129*1.65043*1.65129*1.65043
04/30/2010 02:45:00*1.65043*1.64963*1.65043*1.64963
04/30/2010 02:50:00*1.64963*1.6506*1.65068*1.64924
04/30/2010 02:55:00*1.6506*1.65115*1.65151*1.6506
04/30/2010 03:00:00*1.65115*1.65129*1.65135*1.65054
04/30/2010 03:05:00*1.65129*1.64845*1.65129*1.64845
04/30/2010 03:10:00*1.64845*1.649*1.64954*1.64845
04/30/2010 03:15:00*1.649*1.64992*1.64992*1.649
04/30/2010 03:20:00*1.64992*1.65069*1.65094*1.64992
04/30/2010 03:25:00*1.65069*1.65101*1.65111*1.65061
04/30/2010 03:30:00*1.65101*1.65139*1.65139*1.65079
04/30/2010 03:35:00*1.65139*1.65215*1.65219*1.65139
04/30/2010 03:40:00*1.65215*1.65209*1.65238*1.65168
04/30/2010 03:45:00*1.65209*1.65166*1.65233*1.65142
04/30/2010 03:50:00*1.65166*1.65215*1.65263*1.65152
04/30/2010 03:55:00*1.65215*1.65143*1.65215*1.65114
04/30/2010 04:00:00*1.65143*1.65104*1.65225*1.65104
04/30/2010 04:05:00*1.65104*1.65075*1.65104*1.65026
04/30/2010 04:10:00*1.65075*1.65094*1.65121*1.65073
04/30/2010 04:15:00*1.65094*1.65077*1.65094*1.65026
04/30/2010 04:20:00*1.65077*1.64909*1.65077*1.64909
04/30/2010 04:25:00*1.64909*1.64939*1.64986*1.64909
04/30/2010 04:30:00*1.64939*1.64969*1.64969*1.64919
04/30/2010 04:35:00*1.64969*1.64981*1.65036*1.64946
04/30/2010 04:40:00*1.64981*1.6503*1.6503*1.64981
04/30/2010 04:45:00*1.6503*1.64964*1.65081*1.64964
04/30/2010 04:50:00*1.64964*1.65011*1.65011*1.64944
04/30/2010 04:55:00*1.65011*1.64962*1.6503*1.64962
04/30/2010 05:00:00*1.64962*1.64982*1.65006*1.64962
04/30/2010 05:05:00*1.64982*1.65029*1.65029*1.64982
04/30/2010 05:10:00*1.65029*1.65005*1.65068*1.65005
04/30/2010 05:15:00*1.65005*1.65071*1.65095*1.65005
04/30/2010 05:20:00*1.65071*1.65083*1.65122*1.65071
04/30/2010 05:25:00*1.65083*1.64956*1.65083*1.64956
04/30/2010 05:30:00*1.64956*1.64909*1.64991*1.64889
04/30/2010 05:35:00*1.64909*1.64896*1.64926*1.6485
04/30/2010 05:40:00*1.64896*1.65013*1.65013*1.64896
04/30/2010 05:45:00*1.65013*1.64918*1.65027*1.64918
04/30/2010 05:50:00*1.64918*1.64873*1.64918*1.64854
04/30/2010 05:55:00*1.64873*1.64821*1.64873*1.64763
04/30/2010 06:00:00*1.64821*1.6479*1.64839*1.64786
04/30/2010 06:05:00*1.6479*1.64766*1.64799*1.64766
04/30/2010 06:10:00*1.64766*1.64758*1.64808*1.64753
04/30/2010 06:15:00*1.64758*1.64769*1.64789*1.64713
04/30/2010 06:20:00*1.64769*1.64751*1.64771*1.64751
04/30/2010 06:25:00*1.64751*1.64694*1.64751*1.64686
04/30/2010 06:30:00*1.64694*1.64804*1.64804*1.64694
04/30/2010 06:35:00*1.64804*1.64781*1.64842*1.64781
04/30/2010 06:40:00*1.64781*1.64657*1.64781*1.64632
04/30/2010 06:45:00*1.64657*1.64673*1.64729*1.64657
04/30/2010 06:50:00*1.64673*1.64564*1.64685*1.64564
04/30/2010 06:55:00*1.64564*1.64649*1.64649*1.64564
04/30/2010 07:00:00*1.64649*1.64751*1.64769*1.64649
04/30/2010 07:05:00*1.64751*1.64712*1.64757*1.64709
04/30/2010 07:10:00*1.64712*1.64703*1.64756*1.64703
04/30/2010 07:15:00*1.64703*1.64649*1.64703*1.646
04/30/2010 07:20:00*1.64649*1.64766*1.64766*1.64649
04/30/2010 07:25:00*1.64766*1.64664*1.64772*1.64663
04/30/2010 07:30:00*1.64664*1.64605*1.64707*1.64597
04/30/2010 07:35:00*1.64605*1.64566*1.64605*1.64513
04/30/2010 07:40:00*1.64566*1.64597*1.64617*1.64566
04/30/2010 07:45:00*1.64597*1.64564*1.64622*1.64564
04/30/2010 07:50:00*1.64564*1.64679*1.64679*1.64542
04/30/2010 07:55:00*1.64679*1.64497*1.64692*1.64497
04/30/2010 08:00:00*1.64497*1.64442*1.64497*1.64369
04/30/2010 08:05:00*1.64442*1.64399*1.64444*1.64396
04/30/2010 08:10:00*1.64399*1.64207*1.64399*1.64207
04/30/2010 08:15:00*1.64207*1.64134*1.64207*1.64134
04/30/2010 08:20:00*1.64134*1.64238*1.64242*1.64134
04/30/2010 08:25:00*1.64238*1.6428*1.64289*1.64238
04/30/2010 08:30:00*1.6428*1.64214*1.6428*1.64194
04/30/2010 08:35:00*1.64214*1.64374*1.64423*1.64214
04/30/2010 08:40:00*1.64374*1.64275*1.64374*1.64275
04/30/2010 08:45:00*1.64275*1.64263*1.64275*1.64206
04/30/2010 08:50:00*1.64263*1.64222*1.64263*1.64174
04/30/2010 08:55:00*1.64222*1.64261*1.64276*1.64199
04/30/2010 09:00:00*1.64261*1.64312*1.64349*1.64245
04/30/2010 09:05:00*1.64312*1.6431*1.64329*1.64299
04/30/2010 09:10:00*1.6431*1.64309*1.64336*1.64299
04/30/2010 09:15:00*1.64309*1.64436*1.64446*1.643
04/30/2010 09:20:00*1.64436*1.64446*1.64447*1.64407
04/30/2010 09:25:00*1.64446*1.64395*1.64468*1.64391
04/30/2010 09:30:00*1.64395*1.64217*1.64412*1.6421
04/30/2010 09:35:00*1.64217*1.64301*1.64336*1.64202
04/30/2010 09:40:00*1.64301*1.64126*1.64301*1.64126
04/30/2010 09:45:00*1.64126*1.64072*1.64202*1.64072
04/30/2010 09:50:00*1.64072*1.64065*1.64082*1.64033
04/30/2010 09:55:00*1.64065*1.64105*1.64136*1.64065
04/30/2010 10:00:00*1.64105*1.64122*1.64122*1.64079
04/30/2010 10:05:00*1.64122*1.6431*1.64387*1.64122
04/30/2010 10:10:00*1.6431*1.64313*1.64358*1.64272
04/30/2010 10:15:00*1.64313*1.64259*1.64341*1.6422
04/30/2010 10:20:00*1.64259*1.64358*1.64358*1.64213
04/30/2010 10:25:00*1.64358*1.64265*1.64358*1.64246
04/30/2010 10:30:00*1.64265*1.64329*1.64329*1.6421
04/30/2010 10:35:00*1.64329*1.64454*1.64489*1.64329
04/30/2010 10:40:00*1.64454*1.64516*1.64536*1.64454
04/30/2010 10:45:00*1.64516*1.64589*1.6459*1.6451
04/30/2010 10:50:00*1.64589*1.64427*1.64589*1.64418
04/30/2010 10:55:00*1.64427*1.64694*1.64703*1.64427
04/30/2010 11:00:00*1.64694*1.64521*1.64694*1.64521
04/30/2010 11:05:00*1.64521*1.64345*1.64521*1.64345
04/30/2010 11:10:00*1.64345*1.64305*1.64345*1.64213
04/30/2010 11:15:00*1.64305*1.6436*1.6436*1.64305
04/30/2010 11:20:00*1.6436*1.64408*1.64408*1.64325
04/30/2010 11:25:00*1.64408*1.64391*1.64408*1.64382
04/30/2010 11:30:00*1.64391*1.64362*1.64391*1.64315
04/30/2010 11:35:00*1.64362*1.64409*1.64475*1.64362
04/30/2010 11:40:00*1.64409*1.64379*1.64409*1.64351
04/30/2010 11:45:00*1.64379*1.64467*1.64488*1.64379
04/30/2010 11:50:00*1.64467*1.64494*1.64494*1.6444
04/30/2010 11:55:00*1.64494*1.64535*1.64547*1.64472
04/30/2010 12:00:00*1.64535*1.64469*1.64535*1.64456
04/30/2010 12:05:00*1.64469*1.64545*1.64552*1.64469
04/30/2010 12:10:00*1.64545*1.64519*1.64548*1.64519
04/30/2010 12:15:00*1.64519*1.64513*1.64585*1.6451
04/30/2010 12:20:00*1.64513*1.64656*1.64668*1.64513
04/30/2010 12:25:00*1.64656*1.64699*1.64741*1.64656
04/30/2010 12:30:00*1.64699*1.64615*1.64742*1.64613
04/30/2010 12:35:00*1.64615*1.64607*1.64615*1.64536
04/30/2010 12:40:00*1.64607*1.64799*1.64799*1.64607
04/30/2010 12:45:00*1.64799*1.64749*1.64809*1.64734
04/30/2010 12:50:00*1.64749*1.64848*1.64865*1.64731
04/30/2010 12:55:00*1.64848*1.64929*1.6497*1.64811
04/30/2010 13:00:00*1.64929*1.64928*1.64951*1.64919
04/30/2010 13:05:00*1.64928*1.64935*1.64939*1.6489
04/30/2010 13:10:00*1.64935*1.65009*1.65029*1.64934
04/30/2010 13:15:00*1.65009*1.65139*1.65199*1.64996
04/30/2010 13:20:00*1.65139*1.65065*1.65182*1.65065
04/30/2010 13:25:00*1.65065*1.65008*1.65065*1.64998
04/30/2010 13:30:00*1.65008*1.64969*1.65019*1.64939
04/30/2010 13:35:00*1.64969*1.64943*1.64969*1.64933
04/30/2010 13:40:00*1.64943*1.6484*1.64943*1.64832
04/30/2010 13:45:00*1.6484*1.6477*1.6484*1.64741
04/30/2010 13:50:00*1.6477*1.64859*1.64871*1.64769
04/30/2010 13:55:00*1.64859*1.64855*1.64868*1.6482
04/30/2010 14:00:00*1.64855*1.64841*1.64865*1.64813
04/30/2010 14:05:00*1.64841*1.64899*1.64911*1.64841
04/30/2010 14:10:00*1.64899*1.64889*1.64941*1.64854
04/30/2010 14:15:00*1.64889*1.64802*1.64929*1.64791
04/30/2010 14:20:00*1.64802*1.64732*1.64802*1.64709
04/30/2010 14:25:00*1.64732*1.64823*1.64823*1.64732
04/30/2010 14:30:00*1.64823*1.64844*1.64844*1.64778
04/30/2010 14:35:00*1.64844*1.64975*1.64975*1.64844
04/30/2010 14:40:00*1.64975*1.6514*1.65147*1.64959
04/30/2010 14:45:00*1.6514*1.6512*1.65165*1.65117
04/30/2010 14:50:00*1.6512*1.65099*1.6512*1.65076
04/30/2010 14:55:00*1.65099*1.65098*1.65169*1.65091
04/30/2010 15:00:00*1.65098*1.65148*1.65178*1.65098
04/30/2010 15:05:00*1.65148*1.65132*1.65253*1.65132
04/30/2010 15:10:00*1.65132*1.65118*1.65169*1.65118
04/30/2010 15:15:00*1.65118*1.65039*1.65179*1.6503
04/30/2010 15:20:00*1.65039*1.6504*1.6505*1.65003
04/30/2010 15:25:00*1.6504*1.65086*1.65109*1.6504
04/30/2010 15:30:00*1.65086*1.65139*1.65139*1.65086
04/30/2010 15:35:00*1.65139*1.65159*1.65159*1.65119
04/30/2010 15:40:00*1.65159*1.65261*1.6527*1.65129
04/30/2010 15:45:00*1.65261*1.65262*1.65309*1.65243
04/30/2010 15:50:00*1.65262*1.65421*1.65429*1.65262
04/30/2010 15:55:00*1.65421*1.65355*1.65439*1.6535
04/30/2010 16:00:00*1.65355*1.65372*1.6541*1.65315
04/30/2010 16:05:00*1.65372*1.65355*1.65379*1.65355
