04/28/2010 17:05:00*1.64254*1.64279*1.64389*1.6422
04/28/2010 17:10:00*1.64279*1.64352*1.64352*1.64251
04/28/2010 17:15:00*1.64352*1.64269*1.64352*1.64237
04/28/2010 17:20:00*1.64269*1.64235*1.64286*1.64189
04/28/2010 17:25:00*1.64235*1.64311*1.64321*1.64207
04/28/2010 17:30:00*1.64311*1.64282*1.64311*1.6425
04/28/2010 17:35:00*1.64282*1.64311*1.64355*1.64282
04/28/2010 17:40:00*1.64311*1.64353*1.64379*1.643
04/28/2010 17:45:00*1.64353*1.64195*1.64353*1.64168
04/28/2010 17:50:00*1.64195*1.64331*1.6434*1.64195
04/28/2010 17:55:00*1.64331*1.6432*1.6436*1.64286
04/28/2010 18:00:00*1.6432*1.6436*1.64365*1.64279
04/28/2010 18:05:00*1.6436*1.64339*1.64362*1.6431
04/28/2010 18:10:00*1.64339*1.64332*1.64339*1.64273
04/28/2010 18:15:00*1.64332*1.64422*1.64422*1.64271
04/28/2010 18:20:00*1.64422*1.64429*1.64455*1.64422
04/28/2010 18:25:00*1.64429*1.64375*1.64433*1.64373
04/28/2010 18:30:00*1.64375*1.64392*1.64392*1.64375
04/28/2010 18:35:00*1.64392*1.64396*1.64399*1.64343
04/28/2010 18:40:00*1.64396*1.64389*1.64429*1.64361
04/28/2010 18:45:00*1.64389*1.64487*1.64514*1.64389
04/28/2010 18:50:00*1.64487*1.64453*1.64487*1.64444
04/28/2010 18:55:00*1.64453*1.64483*1.64483*1.64435
04/28/2010 19:00:00*1.64483*1.64416*1.64483*1.64393
04/28/2010 19:05:00*1.64416*1.64491*1.64491*1.64416
04/28/2010 19:10:00*1.64491*1.6449*1.64518*1.64489
04/28/2010 19:15:00*1.6449*1.64503*1.64554*1.6449
04/28/2010 19:20:00*1.64503*1.64489*1.64525*1.64489
04/28/2010 19:25:00*1.64489*1.64507*1.64538*1.64472
04/28/2010 19:30:00*1.64507*1.64503*1.64521*1.64468
04/28/2010 19:35:00*1.64503*1.64535*1.64535*1.64478
04/28/2010 19:40:00*1.64535*1.64489*1.64535*1.64488
04/28/2010 19:45:00*1.64489*1.64491*1.64523*1.64459
04/28/2010 19:50:00*1.64491*1.6447*1.64499*1.64443
04/28/2010 19:55:00*1.6447*1.64501*1.64548*1.64459
04/28/2010 20:00:00*1.64501*1.64548*1.64556*1.64499
04/28/2010 20:05:00*1.64548*1.64514*1.64548*1.64476
04/28/2010 20:10:00*1.64514*1.64479*1.64519*1.64479
04/28/2010 20:15:00*1.64479*1.64622*1.64652*1.64479
04/28/2010 20:20:00*1.64622*1.64599*1.64629*1.64581
04/28/2010 20:25:00*1.64599*1.64596*1.64611*1.64589
04/28/2010 20:30:00*1.64596*1.64591*1.64615*1.64591
04/28/2010 20:35:00*1.64591*1.64619*1.64639*1.64591
04/28/2010 20:40:00*1.64619*1.64649*1.64659*1.64605
04/28/2010 20:45:00*1.64649*1.64609*1.64659*1.64609
04/28/2010 20:50:00*1.64609*1.64515*1.6461*1.6451
04/28/2010 20:55:00*1.64515*1.64464*1.64529*1.64464
04/28/2010 21:00:00*1.64464*1.64304*1.64464*1.64304
04/28/2010 21:05:00*1.64304*1.64353*1.64353*1.64299
04/28/2010 21:10:00*1.64353*1.64285*1.64353*1.64285
04/28/2010 21:15:00*1.64285*1.64345*1.64345*1.64285
04/28/2010 21:20:00*1.64345*1.64243*1.64354*1.64243
04/28/2010 21:25:00*1.64243*1.64219*1.64259*1.64219
04/28/2010 21:30:00*1.64219*1.64269*1.64269*1.64219
04/28/2010 21:35:00*1.64269*1.64199*1.64289*1.64195
04/28/2010 21:40:00*1.64199*1.64269*1.64287*1.64199
04/28/2010 21:45:00*1.64269*1.64345*1.6436*1.64243
04/28/2010 21:50:00*1.64345*1.64368*1.64372*1.64329
04/28/2010 21:55:00*1.64368*1.64351*1.64413*1.64292
04/28/2010 22:00:00*1.64351*1.64239*1.64351*1.64239
04/28/2010 22:05:00*1.64239*1.64263*1.64309*1.64237
04/28/2010 22:10:00*1.64263*1.64316*1.6432*1.64258
04/28/2010 22:15:00*1.64316*1.64329*1.64339*1.64291
04/28/2010 22:20:00*1.64329*1.64385*1.64385*1.64319
04/28/2010 22:25:00*1.64385*1.64307*1.64385*1.643
04/28/2010 22:30:00*1.64307*1.64321*1.64327*1.64287
04/28/2010 22:35:00*1.64321*1.64323*1.64361*1.64313
04/28/2010 22:40:00*1.64323*1.64279*1.64337*1.64279
04/28/2010 22:45:00*1.64279*1.64225*1.64289*1.64217
04/28/2010 22:50:00*1.64225*1.64169*1.64229*1.64129
04/28/2010 22:55:00*1.64169*1.64251*1.64251*1.64159
04/28/2010 23:00:00*1.64251*1.64218*1.64251*1.64189
04/28/2010 23:05:00*1.64218*1.64191*1.64239*1.64179
04/28/2010 23:10:00*1.64191*1.64153*1.64191*1.64139
04/28/2010 23:15:00*1.64153*1.64106*1.64161*1.64097
04/28/2010 23:20:00*1.64106*1.64069*1.64121*1.64069
04/28/2010 23:25:00*1.64069*1.63899*1.64077*1.63853
04/28/2010 23:30:00*1.63899*1.63953*1.63956*1.63899
04/28/2010 23:35:00*1.63953*1.64011*1.64019*1.63953
04/28/2010 23:40:00*1.64011*1.64017*1.64031*1.64003
04/28/2010 23:45:00*1.64017*1.63987*1.64017*1.63979
04/28/2010 23:50:00*1.63987*1.64017*1.64017*1.63968
04/28/2010 23:55:00*1.64017*1.64007*1.64029*1.64001
04/29/2010 00:00:00*1.64007*1.64073*1.64073*1.63999
04/29/2010 00:05:00*1.64073*1.64043*1.64073*1.64028
04/29/2010 00:10:00*1.64043*1.64089*1.64104*1.64043
04/29/2010 00:15:00*1.64089*1.64115*1.64115*1.64089
04/29/2010 00:20:00*1.64115*1.64115*1.64115*1.64089
04/29/2010 00:25:00*1.64115*1.64169*1.6417*1.64115
04/29/2010 00:30:00*1.64169*1.64159*1.6417*1.64149
04/29/2010 00:35:00*1.64159*1.64169*1.64175*1.64153
04/29/2010 00:40:00*1.64169*1.64169*1.64199*1.64151
04/29/2010 00:45:00*1.64169*1.64146*1.6417*1.64135
04/29/2010 00:50:00*1.64146*1.64059*1.64147*1.64059
04/29/2010 00:55:00*1.64059*1.64069*1.64093*1.64055
04/29/2010 01:00:00*1.64069*1.64043*1.64069*1.64033
04/29/2010 01:05:00*1.64043*1.64029*1.64043*1.64013
04/29/2010 01:10:00*1.64029*1.64076*1.64076*1.64001
04/29/2010 01:15:00*1.64076*1.63989*1.64076*1.63989
04/29/2010 01:20:00*1.63989*1.63839*1.63989*1.63839
04/29/2010 01:25:00*1.63839*1.63861*1.63941*1.63822
04/29/2010 01:30:00*1.63861*1.63839*1.63861*1.63809
04/29/2010 01:35:00*1.63839*1.63798*1.63879*1.63793
04/29/2010 01:40:00*1.63798*1.6382*1.63839*1.63793
04/29/2010 01:45:00*1.6382*1.63855*1.63879*1.63809
04/29/2010 01:50:00*1.63855*1.6394*1.6394*1.63855
04/29/2010 01:55:00*1.6394*1.63881*1.63952*1.63853
04/29/2010 02:00:00*1.63881*1.63795*1.63881*1.63795
04/29/2010 02:05:00*1.63795*1.63759*1.63841*1.63729
04/29/2010 02:10:00*1.63759*1.63821*1.63821*1.63759
04/29/2010 02:15:00*1.63821*1.63749*1.63821*1.63719
04/29/2010 02:20:00*1.63749*1.63957*1.63965*1.63749
04/29/2010 02:25:00*1.63957*1.63966*1.63966*1.63887
04/29/2010 02:30:00*1.63966*1.64036*1.64042*1.63966
04/29/2010 02:35:00*1.64036*1.6403*1.64079*1.64014
04/29/2010 02:40:00*1.6403*1.64013*1.6403*1.63942
04/29/2010 02:45:00*1.64013*1.63962*1.64013*1.63941
04/29/2010 02:50:00*1.63962*1.64019*1.64083*1.63962
04/29/2010 02:55:00*1.64019*1.64042*1.64069*1.63979
04/29/2010 03:00:00*1.64042*1.64129*1.64132*1.6403
04/29/2010 03:05:00*1.64129*1.63985*1.64129*1.63969
04/29/2010 03:10:00*1.63985*1.63836*1.63985*1.63828
04/29/2010 03:15:00*1.63836*1.63856*1.63877*1.6383
04/29/2010 03:20:00*1.63856*1.63839*1.63887*1.63838
04/29/2010 03:25:00*1.63839*1.63843*1.63851*1.63819
04/29/2010 03:30:00*1.63843*1.63989*1.63989*1.63843
04/29/2010 03:35:00*1.63989*1.64029*1.64059*1.63989
04/29/2010 03:40:00*1.64029*1.64039*1.64102*1.64029
04/29/2010 03:45:00*1.64039*1.64216*1.64216*1.6403
04/29/2010 03:50:00*1.64216*1.64288*1.64288*1.64151
04/29/2010 03:55:00*1.64288*1.64299*1.64299*1.64279
04/29/2010 04:00:00*1.64299*1.64377*1.64423*1.64299
04/29/2010 04:05:00*1.64377*1.64334*1.64419*1.64334
04/29/2010 04:10:00*1.64334*1.64268*1.64348*1.64268
04/29/2010 04:15:00*1.64268*1.64279*1.643*1.64231
04/29/2010 04:20:00*1.64279*1.64354*1.64369*1.64279
04/29/2010 04:25:00*1.64354*1.64405*1.64411*1.64337
04/29/2010 04:30:00*1.64405*1.64443*1.64499*1.64405
04/29/2010 04:35:00*1.64443*1.64503*1.6458*1.64443
04/29/2010 04:40:00*1.64503*1.64453*1.64518*1.64394
04/29/2010 04:45:00*1.64453*1.64506*1.64506*1.64439
04/29/2010 04:50:00*1.64506*1.64392*1.64506*1.64356
04/29/2010 04:55:00*1.64392*1.64212*1.64392*1.64209
04/29/2010 05:00:00*1.64212*1.64287*1.64287*1.64149
04/29/2010 05:05:00*1.64287*1.64215*1.64287*1.64154
04/29/2010 05:10:00*1.64215*1.6416*1.6423*1.64144
04/29/2010 05:15:00*1.6416*1.64177*1.64221*1.6416
04/29/2010 05:20:00*1.64177*1.64222*1.64259*1.64177
04/29/2010 05:25:00*1.64222*1.64223*1.64269*1.64209
04/29/2010 05:30:00*1.64223*1.64259*1.64289*1.64223
04/29/2010 05:35:00*1.64259*1.64239*1.64276*1.64229
04/29/2010 05:40:00*1.64239*1.64264*1.64289*1.64239
04/29/2010 05:45:00*1.64264*1.64341*1.64351*1.64232
04/29/2010 05:50:00*1.64341*1.64239*1.64341*1.6419
04/29/2010 05:55:00*1.64239*1.64428*1.64428*1.64212
04/29/2010 06:00:00*1.64428*1.64382*1.64476*1.64382
04/29/2010 06:05:00*1.64382*1.64344*1.64397*1.64274
04/29/2010 06:10:00*1.64344*1.64298*1.64431*1.64298
04/29/2010 06:15:00*1.64298*1.6427*1.64314*1.64247
04/29/2010 06:20:00*1.6427*1.64264*1.6427*1.64224
04/29/2010 06:25:00*1.64264*1.64135*1.64264*1.64132
04/29/2010 06:30:00*1.64135*1.64279*1.64279*1.64134
04/29/2010 06:35:00*1.64279*1.64262*1.64297*1.64259
04/29/2010 06:40:00*1.64262*1.64277*1.64288*1.64217
04/29/2010 06:45:00*1.64277*1.6422*1.64301*1.6422
04/29/2010 06:50:00*1.6422*1.64179*1.6422*1.64176
04/29/2010 06:55:00*1.64179*1.64151*1.64218*1.6413
04/29/2010 07:00:00*1.64151*1.64193*1.64193*1.64112
04/29/2010 07:05:00*1.64193*1.64185*1.64205*1.64136
04/29/2010 07:10:00*1.64185*1.64262*1.64269*1.64181
04/29/2010 07:15:00*1.64262*1.6417*1.64276*1.6417
04/29/2010 07:20:00*1.6417*1.64166*1.64216*1.6414
04/29/2010 07:25:00*1.64166*1.64194*1.64199*1.64139
04/29/2010 07:30:00*1.64194*1.64269*1.64269*1.64194
04/29/2010 07:35:00*1.64269*1.64279*1.64279*1.64217
04/29/2010 07:40:00*1.64279*1.64279*1.64297*1.64259
04/29/2010 07:45:00*1.64279*1.64298*1.64311*1.64262
04/29/2010 07:50:00*1.64298*1.64351*1.64369*1.64298
04/29/2010 07:55:00*1.64351*1.64401*1.64401*1.64302
04/29/2010 08:00:00*1.64401*1.64382*1.64431*1.64368
04/29/2010 08:05:00*1.64382*1.64331*1.64382*1.64319
04/29/2010 08:10:00*1.64331*1.6438*1.64386*1.64282
04/29/2010 08:15:00*1.6438*1.64439*1.64459*1.6438
04/29/2010 08:20:00*1.64439*1.64482*1.64482*1.64382
04/29/2010 08:25:00*1.64482*1.64397*1.64482*1.64397
04/29/2010 08:30:00*1.64397*1.64401*1.64449*1.64397
04/29/2010 08:35:00*1.64401*1.64331*1.64424*1.64329
04/29/2010 08:40:00*1.64331*1.64387*1.64387*1.64331
04/29/2010 08:45:00*1.64387*1.64269*1.64387*1.64269
04/29/2010 08:50:00*1.64269*1.64362*1.64363*1.64269
04/29/2010 08:55:00*1.64362*1.64325*1.64396*1.64325
04/29/2010 09:00:00*1.64325*1.64336*1.64366*1.64325
04/29/2010 09:05:00*1.64336*1.6438*1.64389*1.64319
04/29/2010 09:10:00*1.6438*1.64393*1.64399*1.64352
04/29/2010 09:15:00*1.64393*1.644*1.64409*1.64388
04/29/2010 09:20:00*1.644*1.64451*1.64459*1.64397
04/29/2010 09:25:00*1.64451*1.64439*1.64495*1.64438
04/29/2010 09:30:00*1.64439*1.64445*1.64467*1.6443
04/29/2010 09:35:00*1.64445*1.64316*1.64445*1.64316
04/29/2010 09:40:00*1.64316*1.64183*1.64316*1.64142
04/29/2010 09:45:00*1.64183*1.64197*1.64235*1.64123
04/29/2010 09:50:00*1.64197*1.64177*1.64197*1.64099
04/29/2010 09:55:00*1.64177*1.64168*1.64196*1.64153
04/29/2010 10:00:00*1.64168*1.64156*1.64279*1.64156
04/29/2010 10:05:00*1.64156*1.64212*1.64271*1.64156
04/29/2010 10:10:00*1.64212*1.64239*1.64239*1.64201
04/29/2010 10:15:00*1.64239*1.64337*1.64349*1.64239
04/29/2010 10:20:00*1.64337*1.64403*1.64442*1.64337
04/29/2010 10:25:00*1.64403*1.64312*1.64415*1.64299
04/29/2010 10:30:00*1.64312*1.64396*1.64396*1.64312
04/29/2010 10:35:00*1.64396*1.64416*1.64473*1.64396
04/29/2010 10:40:00*1.64416*1.6443*1.6443*1.64389
04/29/2010 10:45:00*1.6443*1.64525*1.64535*1.6443
04/29/2010 10:50:00*1.64525*1.64512*1.64525*1.64496
04/29/2010 10:55:00*1.64512*1.64522*1.64529*1.64471
04/29/2010 11:00:00*1.64522*1.64548*1.64548*1.64481
04/29/2010 11:05:00*1.64548*1.64622*1.64622*1.64548
04/29/2010 11:10:00*1.64622*1.64735*1.64767*1.64622
04/29/2010 11:15:00*1.64735*1.64705*1.64737*1.64693
04/29/2010 11:20:00*1.64705*1.64787*1.64804*1.64705
04/29/2010 11:25:00*1.64787*1.64783*1.64858*1.64783
04/29/2010 11:30:00*1.64783*1.64858*1.64874*1.64779
04/29/2010 11:35:00*1.64858*1.64739*1.64858*1.64739
04/29/2010 11:40:00*1.64739*1.6471*1.64739*1.6465
04/29/2010 11:45:00*1.6471*1.64815*1.64815*1.64671
04/29/2010 11:50:00*1.64815*1.64921*1.6493*1.64811
04/29/2010 11:55:00*1.64921*1.65114*1.65123*1.64921
04/29/2010 12:00:00*1.65114*1.64953*1.65114*1.64953
04/29/2010 12:05:00*1.64953*1.65121*1.65133*1.64953
04/29/2010 12:10:00*1.65121*1.6514*1.65149*1.65117
04/29/2010 12:15:00*1.6514*1.65249*1.65258*1.6514
04/29/2010 12:20:00*1.65249*1.65239*1.65276*1.65192
04/29/2010 12:25:00*1.65239*1.65213*1.65239*1.65178
04/29/2010 12:30:00*1.65213*1.6516*1.65271*1.6516
04/29/2010 12:35:00*1.6516*1.65181*1.65221*1.6516
04/29/2010 12:40:00*1.65181*1.6517*1.652*1.6517
04/29/2010 12:45:00*1.6517*1.65112*1.65219*1.65112
04/29/2010 12:50:00*1.65112*1.65095*1.65128*1.65095
04/29/2010 12:55:00*1.65095*1.65037*1.65095*1.65037
04/29/2010 13:00:00*1.65037*1.65206*1.65206*1.65037
04/29/2010 13:05:00*1.65206*1.65123*1.65206*1.65111
04/29/2010 13:10:00*1.65123*1.65137*1.65172*1.65123
04/29/2010 13:15:00*1.65137*1.65109*1.65137*1.65048
04/29/2010 13:20:00*1.65109*1.6508*1.65109*1.6508
04/29/2010 13:25:00*1.6508*1.6512*1.65132*1.65061
04/29/2010 13:30:00*1.6512*1.65123*1.65129*1.65077
04/29/2010 13:35:00*1.65123*1.65119*1.65142*1.65107
04/29/2010 13:40:00*1.65119*1.65089*1.65129*1.65089
04/29/2010 13:45:00*1.65089*1.65086*1.65096*1.6506
04/29/2010 13:50:00*1.65086*1.65099*1.65099*1.65039
04/29/2010 13:55:00*1.65099*1.65071*1.65099*1.6502
04/29/2010 14:00:00*1.65071*1.65029*1.6509*1.65029
04/29/2010 14:05:00*1.65029*1.65129*1.65161*1.65003
04/29/2010 14:10:00*1.65129*1.65131*1.65179*1.65126
04/29/2010 14:15:00*1.65131*1.65246*1.65247*1.65131
04/29/2010 14:20:00*1.65246*1.65219*1.65246*1.65179
04/29/2010 14:25:00*1.65219*1.65219*1.65229*1.65178
04/29/2010 14:30:00*1.65219*1.65238*1.65269*1.65219
04/29/2010 14:35:00*1.65238*1.65219*1.65242*1.65215
04/29/2010 14:40:00*1.65219*1.65296*1.6533*1.65219
04/29/2010 14:45:00*1.65296*1.65349*1.65362*1.6529
04/29/2010 14:50:00*1.65349*1.65336*1.65369*1.65329
04/29/2010 14:55:00*1.65336*1.65384*1.65427*1.65329
04/29/2010 15:00:00*1.65384*1.65312*1.65384*1.65309
04/29/2010 15:05:00*1.65312*1.65288*1.65339*1.65273
04/29/2010 15:10:00*1.65288*1.65319*1.6533*1.65288
04/29/2010 15:15:00*1.65319*1.65316*1.65331*1.65289
04/29/2010 15:20:00*1.65316*1.65379*1.65409*1.65311
04/29/2010 15:25:00*1.65379*1.65449*1.65459*1.65379
04/29/2010 15:30:00*1.65449*1.65399*1.65539*1.65399
04/29/2010 15:35:00*1.65399*1.65316*1.65399*1.65316
04/29/2010 15:40:00*1.65316*1.65359*1.65359*1.65313
04/29/2010 15:45:00*1.65359*1.653*1.65371*1.65292
04/29/2010 15:50:00*1.653*1.65309*1.65319*1.65269
04/29/2010 15:55:00*1.65309*1.65339*1.65339*1.65283
04/29/2010 16:00:00*1.65339*1.65171*1.65339*1.65171
04/29/2010 16:05:00*1.65171*1.65161*1.65179*1.65139
04/29/2010 16:10:00*1.65161*1.65189*1.65189*1.65159
04/29/2010 16:15:00*1.65189*1.65189*1.65233*1.65189
04/29/2010 16:20:00*1.65189*1.65213*1.65213*1.65163
04/29/2010 16:25:00*1.65213*1.65165*1.65219*1.65165
04/29/2010 16:30:00*1.65165*1.65169*1.65169*1.65156
04/29/2010 16:35:00*1.65169*1.65227*1.65227*1.65161
04/29/2010 16:40:00*1.65227*1.6517*1.65229*1.6515
04/29/2010 16:45:00*1.6517*1.65152*1.65199*1.65152
04/29/2010 16:50:00*1.65152*1.65099*1.65152*1.65082
04/29/2010 16:55:00*1.65099*1.65091*1.65119*1.65091
04/29/2010 17:00:00*1.65091*1.65018*1.65096*1.65017
