04/27/2010 17:05:00*1.66739*1.66639*1.66739*1.66639
04/27/2010 17:10:00*1.66639*1.66641*1.66641*1.66619
04/27/2010 17:15:00*1.66641*1.66529*1.66641*1.66519
04/27/2010 17:20:00*1.66529*1.66539*1.66559*1.66528
04/27/2010 17:25:00*1.66539*1.66609*1.66609*1.66429
04/27/2010 17:30:00*1.66609*1.66559*1.66609*1.66509
04/27/2010 17:35:00*1.66559*1.66499*1.66579*1.66499
04/27/2010 17:40:00*1.66499*1.66639*1.66657*1.66499
04/27/2010 17:45:00*1.66639*1.66569*1.6664*1.66564
04/27/2010 17:50:00*1.66569*1.66671*1.66671*1.66569
04/27/2010 17:55:00*1.66671*1.66681*1.66739*1.66671
04/27/2010 18:00:00*1.66681*1.66608*1.66689*1.66608
04/27/2010 18:05:00*1.66608*1.66608*1.66608*1.66608
04/27/2010 18:10:00*1.66608*1.66509*1.66608*1.66489
04/27/2010 18:15:00*1.66509*1.66513*1.66521*1.66485
04/27/2010 18:20:00*1.66513*1.66441*1.66513*1.66441
04/27/2010 18:25:00*1.66441*1.66409*1.66456*1.66399
04/27/2010 18:30:00*1.66409*1.66409*1.66419*1.66369
04/27/2010 18:35:00*1.66409*1.66398*1.66409*1.66349
04/27/2010 18:40:00*1.66398*1.66409*1.66449*1.66398
04/27/2010 18:45:00*1.66409*1.66399*1.66409*1.66319
04/27/2010 18:50:00*1.66399*1.66329*1.66399*1.66319
04/27/2010 18:55:00*1.66329*1.66328*1.66339*1.66292
04/27/2010 19:00:00*1.66328*1.66319*1.66359*1.66319
04/27/2010 19:05:00*1.66319*1.66369*1.66409*1.66319
04/27/2010 19:10:00*1.66369*1.66259*1.66369*1.66259
04/27/2010 19:15:00*1.66259*1.66189*1.66259*1.66189
04/27/2010 19:20:00*1.66189*1.66299*1.66312*1.66189
04/27/2010 19:25:00*1.66299*1.66268*1.66316*1.66268
04/27/2010 19:30:00*1.66268*1.66315*1.66329*1.66268
04/27/2010 19:35:00*1.66315*1.66305*1.66351*1.66305
04/27/2010 19:40:00*1.66305*1.66334*1.66334*1.66289
04/27/2010 19:45:00*1.66334*1.66349*1.66352*1.66309
04/27/2010 19:50:00*1.66349*1.66329*1.66362*1.66319
04/27/2010 19:55:00*1.66329*1.66329*1.66369*1.6632
04/27/2010 20:00:00*1.66329*1.66416*1.66448*1.66293
04/27/2010 20:05:00*1.66416*1.66293*1.66429*1.66261
04/27/2010 20:10:00*1.66293*1.66275*1.6631*1.66264
04/27/2010 20:15:00*1.66275*1.6636*1.66366*1.66275
04/27/2010 20:20:00*1.6636*1.66309*1.6636*1.66309
04/27/2010 20:25:00*1.66309*1.6633*1.6635*1.66281
04/27/2010 20:30:00*1.6633*1.66313*1.66352*1.66309
04/27/2010 20:35:00*1.66313*1.66309*1.66323*1.66309
04/27/2010 20:40:00*1.66309*1.66279*1.66309*1.6627
04/27/2010 20:45:00*1.66279*1.66389*1.66389*1.66279
04/27/2010 20:50:00*1.66389*1.66255*1.66457*1.66255
04/27/2010 20:55:00*1.66255*1.66399*1.66424*1.66255
04/27/2010 21:00:00*1.66399*1.66351*1.66409*1.66336
04/27/2010 21:05:00*1.66351*1.66346*1.66399*1.66346
04/27/2010 21:10:00*1.66346*1.6626*1.66346*1.6626
04/27/2010 21:15:00*1.6626*1.66365*1.66365*1.6626
04/27/2010 21:20:00*1.66365*1.66233*1.66365*1.66233
04/27/2010 21:25:00*1.66233*1.66291*1.66291*1.66203
04/27/2010 21:30:00*1.66291*1.66236*1.66349*1.66236
04/27/2010 21:35:00*1.66236*1.66147*1.66302*1.66101
04/27/2010 21:40:00*1.66147*1.66075*1.66147*1.66055
04/27/2010 21:45:00*1.66075*1.66067*1.66111*1.66042
04/27/2010 21:50:00*1.66067*1.65963*1.66079*1.65953
04/27/2010 21:55:00*1.65963*1.66033*1.66045*1.65963
04/27/2010 22:00:00*1.66033*1.66069*1.66069*1.66001
04/27/2010 22:05:00*1.66069*1.66085*1.66085*1.66022
04/27/2010 22:10:00*1.66085*1.66119*1.66119*1.66019
04/27/2010 22:15:00*1.66119*1.65969*1.66119*1.6595
04/27/2010 22:20:00*1.65969*1.65965*1.65969*1.65901
04/27/2010 22:25:00*1.65965*1.65916*1.65965*1.6589
04/27/2010 22:30:00*1.65916*1.65879*1.65916*1.65859
04/27/2010 22:35:00*1.65879*1.65824*1.65926*1.65819
04/27/2010 22:40:00*1.65824*1.65793*1.65827*1.65786
04/27/2010 22:45:00*1.65793*1.65691*1.65793*1.6564
04/27/2010 22:50:00*1.65691*1.65719*1.65749*1.65691
04/27/2010 22:55:00*1.65719*1.65789*1.65789*1.65709
04/27/2010 23:00:00*1.65789*1.65765*1.65789*1.65729
04/27/2010 23:05:00*1.65765*1.65739*1.65765*1.65739
04/27/2010 23:10:00*1.65739*1.65769*1.65786*1.65739
04/27/2010 23:15:00*1.65769*1.65753*1.65779*1.65739
04/27/2010 23:20:00*1.65753*1.65779*1.65793*1.65752
04/27/2010 23:25:00*1.65779*1.65729*1.65792*1.65709
04/27/2010 23:30:00*1.65729*1.65656*1.65739*1.65559
04/27/2010 23:35:00*1.65656*1.65605*1.65671*1.65605
04/27/2010 23:40:00*1.65605*1.65509*1.65616*1.65509
04/27/2010 23:45:00*1.65509*1.65548*1.65548*1.65492
04/27/2010 23:50:00*1.65548*1.65599*1.65599*1.65539
04/27/2010 23:55:00*1.65599*1.6557*1.65599*1.65548
04/28/2010 00:00:00*1.6557*1.65679*1.65679*1.6557
04/28/2010 00:05:00*1.65679*1.65711*1.65719*1.65679
04/28/2010 00:10:00*1.65711*1.65726*1.65749*1.65701
04/28/2010 00:15:00*1.65726*1.65606*1.65779*1.65599
04/28/2010 00:20:00*1.65606*1.65589*1.65619*1.65569
04/28/2010 00:25:00*1.65589*1.65528*1.65589*1.65513
04/28/2010 00:30:00*1.65528*1.65579*1.65579*1.65523
04/28/2010 00:35:00*1.65579*1.65609*1.65609*1.6554
04/28/2010 00:40:00*1.65609*1.65659*1.6568*1.65589
04/28/2010 00:45:00*1.65659*1.65709*1.65709*1.65659
04/28/2010 00:50:00*1.65709*1.65755*1.65761*1.65709
04/28/2010 00:55:00*1.65755*1.65739*1.65789*1.65719
04/28/2010 01:00:00*1.65739*1.65781*1.65801*1.65739
04/28/2010 01:05:00*1.65781*1.65777*1.65814*1.65755
04/28/2010 01:10:00*1.65777*1.65819*1.65819*1.6574
04/28/2010 01:15:00*1.65819*1.65764*1.65819*1.65753
04/28/2010 01:20:00*1.65764*1.65799*1.65799*1.65709
04/28/2010 01:25:00*1.65799*1.65843*1.65845*1.65796
04/28/2010 01:30:00*1.65843*1.65786*1.65846*1.65785
04/28/2010 01:35:00*1.65786*1.65733*1.65786*1.65723
04/28/2010 01:40:00*1.65733*1.65619*1.65775*1.65609
04/28/2010 01:45:00*1.65619*1.65609*1.65619*1.65609
04/28/2010 01:50:00*1.65609*1.65587*1.6561*1.65543
04/28/2010 01:55:00*1.65587*1.65632*1.6564*1.65587
04/28/2010 02:00:00*1.65632*1.65549*1.65664*1.65549
04/28/2010 02:05:00*1.65549*1.65427*1.65549*1.65427
04/28/2010 02:10:00*1.65427*1.65589*1.65589*1.65427
04/28/2010 02:15:00*1.65589*1.65611*1.65641*1.65551
04/28/2010 02:20:00*1.65611*1.656*1.65649*1.656
04/28/2010 02:25:00*1.656*1.65593*1.65609*1.65547
04/28/2010 02:30:00*1.65593*1.65622*1.65622*1.65573
04/28/2010 02:35:00*1.65622*1.65659*1.6569*1.656
04/28/2010 02:40:00*1.65659*1.65563*1.65659*1.65559
04/28/2010 02:45:00*1.65563*1.65499*1.65563*1.65499
04/28/2010 02:50:00*1.65499*1.65475*1.65501*1.65459
04/28/2010 02:55:00*1.65475*1.65277*1.65475*1.6525
04/28/2010 03:00:00*1.65277*1.65346*1.65346*1.65243
04/28/2010 03:05:00*1.65346*1.65337*1.65365*1.65302
04/28/2010 03:10:00*1.65337*1.65332*1.65382*1.65277
04/28/2010 03:15:00*1.65332*1.65316*1.65332*1.65288
04/28/2010 03:20:00*1.65316*1.65274*1.65316*1.65274
04/28/2010 03:25:00*1.65274*1.65288*1.65352*1.65274
04/28/2010 03:30:00*1.65288*1.65222*1.65293*1.6522
04/28/2010 03:35:00*1.65222*1.65386*1.65386*1.65222
04/28/2010 03:40:00*1.65386*1.65392*1.65396*1.65346
04/28/2010 03:45:00*1.65392*1.65522*1.65526*1.65392
04/28/2010 03:50:00*1.65522*1.65521*1.65574*1.65518
04/28/2010 03:55:00*1.65521*1.65662*1.65662*1.65521
04/28/2010 04:00:00*1.65662*1.65696*1.65705*1.65646
04/28/2010 04:05:00*1.65696*1.65642*1.65745*1.65642
04/28/2010 04:10:00*1.65642*1.65661*1.65711*1.65622
04/28/2010 04:15:00*1.65661*1.65541*1.65661*1.65541
04/28/2010 04:20:00*1.65541*1.65499*1.6557*1.65499
04/28/2010 04:25:00*1.65499*1.65442*1.6553*1.6544
04/28/2010 04:30:00*1.65442*1.65465*1.65519*1.65389
04/28/2010 04:35:00*1.65465*1.65515*1.65558*1.65465
04/28/2010 04:40:00*1.65515*1.65731*1.65752*1.65497
04/28/2010 04:45:00*1.65731*1.65677*1.6577*1.65677
04/28/2010 04:50:00*1.65677*1.65686*1.65701*1.65643
04/28/2010 04:55:00*1.65686*1.65679*1.65709*1.65668
04/28/2010 05:00:00*1.65679*1.65509*1.65679*1.65509
04/28/2010 05:05:00*1.65509*1.65519*1.65558*1.65413
04/28/2010 05:10:00*1.65519*1.65441*1.65557*1.65441
04/28/2010 05:15:00*1.65441*1.65465*1.65508*1.65441
04/28/2010 05:20:00*1.65465*1.65293*1.65465*1.6524
04/28/2010 05:25:00*1.65293*1.65384*1.6539*1.6529
04/28/2010 05:30:00*1.65384*1.65365*1.65446*1.65365
04/28/2010 05:35:00*1.65365*1.654*1.65405*1.65365
04/28/2010 05:40:00*1.654*1.6538*1.65484*1.65375
04/28/2010 05:45:00*1.6538*1.65356*1.6538*1.65346
04/28/2010 05:50:00*1.65356*1.65288*1.65365*1.65288
04/28/2010 05:55:00*1.65288*1.65247*1.65288*1.65225
04/28/2010 06:00:00*1.65247*1.6508*1.65247*1.65068
04/28/2010 06:05:00*1.6508*1.65028*1.65111*1.65025
04/28/2010 06:10:00*1.65028*1.64913*1.65028*1.64898
04/28/2010 06:15:00*1.64913*1.64886*1.64975*1.64884
04/28/2010 06:20:00*1.64886*1.65082*1.65082*1.64886
04/28/2010 06:25:00*1.65082*1.64975*1.65088*1.64975
04/28/2010 06:30:00*1.64975*1.64912*1.65067*1.64912
04/28/2010 06:35:00*1.64912*1.6493*1.65061*1.64912
04/28/2010 06:40:00*1.6493*1.64945*1.64945*1.64847
04/28/2010 06:45:00*1.64945*1.64937*1.64954*1.64908
04/28/2010 06:50:00*1.64937*1.64884*1.6504*1.64884
04/28/2010 06:55:00*1.64884*1.64844*1.64911*1.64832
04/28/2010 07:00:00*1.64844*1.64819*1.6487*1.64819
04/28/2010 07:05:00*1.64819*1.64859*1.64903*1.64819
04/28/2010 07:10:00*1.64859*1.64913*1.64913*1.64851
04/28/2010 07:15:00*1.64913*1.64849*1.64913*1.64849
04/28/2010 07:20:00*1.64849*1.64888*1.64939*1.64849
04/28/2010 07:25:00*1.64888*1.64789*1.64898*1.64789
04/28/2010 07:30:00*1.64789*1.64773*1.64842*1.64773
04/28/2010 07:35:00*1.64773*1.64759*1.64773*1.64745
04/28/2010 07:40:00*1.64759*1.64966*1.64966*1.64759
04/28/2010 07:45:00*1.64966*1.65002*1.65016*1.6495
04/28/2010 07:50:00*1.65002*1.64952*1.65002*1.64933
04/28/2010 07:55:00*1.64952*1.6502*1.6506*1.64952
04/28/2010 08:00:00*1.6502*1.65022*1.65034*1.65002
04/28/2010 08:05:00*1.65022*1.65008*1.65022*1.64931
04/28/2010 08:10:00*1.65008*1.65019*1.6505*1.64965
04/28/2010 08:15:00*1.65019*1.64894*1.65019*1.64894
04/28/2010 08:20:00*1.64894*1.64766*1.64894*1.64733
04/28/2010 08:25:00*1.64766*1.64838*1.64849*1.64759
04/28/2010 08:30:00*1.64838*1.64789*1.64853*1.6474
04/28/2010 08:35:00*1.64789*1.64737*1.6483*1.6468
04/28/2010 08:40:00*1.64737*1.64736*1.64789*1.64736
04/28/2010 08:45:00*1.64736*1.64619*1.64753*1.64619
04/28/2010 08:50:00*1.64619*1.64712*1.64732*1.64619
04/28/2010 08:55:00*1.64712*1.64742*1.64771*1.64701
04/28/2010 09:00:00*1.64742*1.64782*1.64782*1.64683
04/28/2010 09:05:00*1.64782*1.64721*1.64782*1.64721
04/28/2010 09:10:00*1.64721*1.64698*1.64729*1.64695
04/28/2010 09:15:00*1.64698*1.64699*1.64706*1.64688
04/28/2010 09:20:00*1.64699*1.64746*1.64746*1.64687
04/28/2010 09:25:00*1.64746*1.6482*1.6482*1.64717
04/28/2010 09:30:00*1.6482*1.6484*1.64859*1.6482
04/28/2010 09:35:00*1.6484*1.6481*1.64859*1.6481
04/28/2010 09:40:00*1.6481*1.64786*1.64839*1.64735
04/28/2010 09:45:00*1.64786*1.64799*1.64831*1.64786
04/28/2010 09:50:00*1.64799*1.64748*1.64864*1.64748
04/28/2010 09:55:00*1.64748*1.64815*1.64861*1.64718
04/28/2010 10:00:00*1.64815*1.64851*1.64919*1.64815
04/28/2010 10:05:00*1.64851*1.64909*1.64957*1.64851
04/28/2010 10:10:00*1.64909*1.64917*1.64975*1.64909
04/28/2010 10:15:00*1.64917*1.64788*1.64974*1.64788
04/28/2010 10:20:00*1.64788*1.64724*1.64788*1.64724
04/28/2010 10:25:00*1.64724*1.64693*1.64724*1.64662
04/28/2010 10:30:00*1.64693*1.64621*1.64762*1.64621
04/28/2010 10:35:00*1.64621*1.64697*1.64754*1.64581
04/28/2010 10:40:00*1.64697*1.64673*1.64751*1.64673
04/28/2010 10:45:00*1.64673*1.64763*1.64765*1.64644
04/28/2010 10:50:00*1.64763*1.64769*1.64769*1.64751
04/28/2010 10:55:00*1.64769*1.64813*1.64813*1.64714
04/28/2010 11:00:00*1.64813*1.64849*1.64849*1.64813
04/28/2010 11:05:00*1.64849*1.64688*1.64849*1.64688
04/28/2010 11:10:00*1.64688*1.64599*1.64688*1.6455
04/28/2010 11:15:00*1.64599*1.64474*1.64599*1.6442
04/28/2010 11:20:00*1.64474*1.64419*1.64496*1.64414
04/28/2010 11:25:00*1.64419*1.64396*1.64433*1.64379
04/28/2010 11:30:00*1.64396*1.64468*1.64472*1.64396
04/28/2010 11:35:00*1.64468*1.64443*1.64556*1.6435
04/28/2010 11:40:00*1.64443*1.64802*1.64802*1.64443
04/28/2010 11:45:00*1.64802*1.64648*1.64802*1.64597
04/28/2010 11:50:00*1.64648*1.64498*1.64648*1.64498
04/28/2010 11:55:00*1.64498*1.64479*1.64549*1.64406
04/28/2010 12:00:00*1.64479*1.64389*1.64479*1.64337
04/28/2010 12:05:00*1.64389*1.64553*1.646*1.64354
04/28/2010 12:10:00*1.64553*1.64513*1.64558*1.64502
04/28/2010 12:15:00*1.64513*1.64367*1.64513*1.6434
04/28/2010 12:20:00*1.64367*1.64338*1.6437*1.64313
04/28/2010 12:25:00*1.64338*1.64244*1.64467*1.64244
04/28/2010 12:30:00*1.64244*1.64158*1.64267*1.64158
04/28/2010 12:35:00*1.64158*1.64201*1.64209*1.64137
04/28/2010 12:40:00*1.64201*1.64178*1.64234*1.64178
04/28/2010 12:45:00*1.64178*1.64251*1.64251*1.64178
04/28/2010 12:50:00*1.64251*1.64229*1.64299*1.64213
04/28/2010 12:55:00*1.64229*1.64172*1.64255*1.64172
04/28/2010 13:00:00*1.64172*1.64328*1.64328*1.64172
04/28/2010 13:05:00*1.64328*1.64392*1.64508*1.64328
04/28/2010 13:10:00*1.64392*1.64345*1.64392*1.64334
04/28/2010 13:15:00*1.64345*1.64332*1.64354*1.6429
04/28/2010 13:20:00*1.64332*1.64352*1.64353*1.64309
04/28/2010 13:25:00*1.64352*1.64369*1.64387*1.64347
04/28/2010 13:30:00*1.64369*1.64367*1.64374*1.64357
04/28/2010 13:35:00*1.64367*1.64313*1.64373*1.64309
04/28/2010 13:40:00*1.64313*1.6435*1.64369*1.64313
04/28/2010 13:45:00*1.6435*1.64298*1.6435*1.64285
04/28/2010 13:50:00*1.64298*1.64399*1.64399*1.64298
04/28/2010 13:55:00*1.64399*1.64466*1.64473*1.64391
04/28/2010 14:00:00*1.64466*1.64366*1.64476*1.64364
04/28/2010 14:05:00*1.64366*1.64359*1.64431*1.64359
04/28/2010 14:10:00*1.64359*1.64351*1.6436*1.64297
04/28/2010 14:15:00*1.64351*1.64357*1.64426*1.64351
04/28/2010 14:20:00*1.64357*1.64107*1.64357*1.64107
04/28/2010 14:25:00*1.64107*1.63853*1.6417*1.63848
04/28/2010 14:30:00*1.63853*1.64046*1.64046*1.63853
04/28/2010 14:35:00*1.64046*1.64129*1.64149*1.6403
04/28/2010 14:40:00*1.64129*1.64083*1.64129*1.64064
04/28/2010 14:45:00*1.64083*1.64111*1.64139*1.6404
04/28/2010 14:50:00*1.64111*1.64153*1.64153*1.64069
04/28/2010 14:55:00*1.64153*1.64096*1.64158*1.64075
04/28/2010 15:00:00*1.64096*1.64138*1.64138*1.6408
04/28/2010 15:05:00*1.64138*1.64155*1.64189*1.64109
04/28/2010 15:10:00*1.64155*1.64123*1.64219*1.6412
04/28/2010 15:15:00*1.64123*1.64162*1.64179*1.64109
04/28/2010 15:20:00*1.64162*1.64144*1.64177*1.64099
04/28/2010 15:25:00*1.64144*1.64099*1.64159*1.63989
04/28/2010 15:30:00*1.64099*1.64198*1.64207*1.64099
04/28/2010 15:35:00*1.64198*1.64185*1.64198*1.64164
04/28/2010 15:40:00*1.64185*1.64192*1.64192*1.64164
04/28/2010 15:45:00*1.64192*1.64128*1.64204*1.64122
04/28/2010 15:50:00*1.64128*1.6419*1.64194*1.64119
04/28/2010 15:55:00*1.6419*1.64227*1.64242*1.64184
04/28/2010 16:00:00*1.64227*1.64229*1.64229*1.64189
04/28/2010 16:05:00*1.64229*1.64259*1.64285*1.64205
04/28/2010 16:10:00*1.64259*1.6432*1.64338*1.64229
04/28/2010 16:15:00*1.6432*1.64309*1.6432*1.64278
04/28/2010 16:20:00*1.64309*1.64266*1.64309*1.64266
04/28/2010 16:25:00*1.64266*1.64311*1.64311*1.64266
04/28/2010 16:30:00*1.64311*1.64253*1.64311*1.64253
04/28/2010 16:35:00*1.64253*1.64282*1.64293*1.64253
04/28/2010 16:40:00*1.64282*1.64263*1.64302*1.64263
04/28/2010 16:45:00*1.64263*1.64288*1.64288*1.64254
04/28/2010 16:50:00*1.64288*1.64289*1.64309*1.64267
04/28/2010 16:55:00*1.64289*1.64305*1.64339*1.64267
04/28/2010 17:00:00*1.64305*1.64254*1.64364*1.64254
