04/26/2010 17:05:00*1.66701*1.66779*1.66779*1.66701
04/26/2010 17:10:00*1.66779*1.66696*1.66779*1.66686
04/26/2010 17:15:00*1.66696*1.66739*1.66739*1.66689
04/26/2010 17:20:00*1.66739*1.66819*1.66819*1.66679
04/26/2010 17:25:00*1.66819*1.66929*1.66929*1.66819
04/26/2010 17:30:00*1.66929*1.66709*1.66929*1.66699
04/26/2010 17:35:00*1.66709*1.66611*1.66709*1.66602
04/26/2010 17:40:00*1.66611*1.66612*1.66645*1.66598
04/26/2010 17:45:00*1.66612*1.6656*1.66632*1.66559
04/26/2010 17:50:00*1.6656*1.66572*1.66604*1.66559
04/26/2010 17:55:00*1.66572*1.66552*1.66593*1.66552
04/26/2010 18:00:00*1.66552*1.66559*1.66586*1.66552
04/26/2010 18:05:00*1.66559*1.66649*1.66649*1.66559
04/26/2010 18:10:00*1.66649*1.66658*1.66658*1.66629
04/26/2010 18:15:00*1.66658*1.66769*1.66769*1.66623
04/26/2010 18:20:00*1.66769*1.66699*1.66769*1.66652
04/26/2010 18:25:00*1.66699*1.66704*1.66727*1.66699
04/26/2010 18:30:00*1.66704*1.66755*1.66755*1.66688
04/26/2010 18:35:00*1.66755*1.66649*1.66759*1.66649
04/26/2010 18:40:00*1.66649*1.66619*1.66665*1.66619
04/26/2010 18:45:00*1.66619*1.66609*1.66633*1.66594
04/26/2010 18:50:00*1.66609*1.6662*1.66633*1.66609
04/26/2010 18:55:00*1.6662*1.66679*1.66679*1.66613
04/26/2010 19:00:00*1.66679*1.66735*1.66758*1.66648
04/26/2010 19:05:00*1.66735*1.66709*1.66735*1.66666
04/26/2010 19:10:00*1.66709*1.66714*1.66714*1.66671
04/26/2010 19:15:00*1.66714*1.66739*1.66793*1.66694
04/26/2010 19:20:00*1.66739*1.66763*1.66792*1.66723
04/26/2010 19:25:00*1.66763*1.66796*1.66803*1.66763
04/26/2010 19:30:00*1.66796*1.66775*1.66796*1.66767
04/26/2010 19:35:00*1.66775*1.6675*1.66789*1.66749
04/26/2010 19:40:00*1.6675*1.66719*1.6675*1.66719
04/26/2010 19:45:00*1.66719*1.66689*1.66719*1.66689
04/26/2010 19:50:00*1.66689*1.66672*1.66709*1.66672
04/26/2010 19:55:00*1.66672*1.66689*1.66689*1.66671
04/26/2010 20:00:00*1.66689*1.66678*1.66696*1.6666
04/26/2010 20:05:00*1.66678*1.66698*1.66698*1.66633
04/26/2010 20:10:00*1.66698*1.66691*1.66698*1.66671
04/26/2010 20:15:00*1.66691*1.66615*1.66695*1.66615
04/26/2010 20:20:00*1.66615*1.66587*1.66655*1.66583
04/26/2010 20:25:00*1.66587*1.66587*1.66629*1.66566
04/26/2010 20:30:00*1.66587*1.66621*1.66621*1.66572
04/26/2010 20:35:00*1.66621*1.66617*1.66621*1.66581
04/26/2010 20:40:00*1.66617*1.66579*1.66623*1.66579
04/26/2010 20:45:00*1.66579*1.66531*1.66589*1.66515
04/26/2010 20:50:00*1.66531*1.66549*1.66549*1.66524
04/26/2010 20:55:00*1.66549*1.66309*1.66549*1.66309
04/26/2010 21:00:00*1.66309*1.66389*1.66449*1.66309
04/26/2010 21:05:00*1.66389*1.66469*1.66469*1.66383
04/26/2010 21:10:00*1.66469*1.66469*1.66483*1.66464
04/26/2010 21:15:00*1.66469*1.6654*1.6654*1.66469
04/26/2010 21:20:00*1.6654*1.66564*1.66579*1.6654
04/26/2010 21:25:00*1.66564*1.66519*1.66596*1.66519
04/26/2010 21:30:00*1.66519*1.66595*1.66599*1.66519
04/26/2010 21:35:00*1.66595*1.66449*1.66595*1.66349
04/26/2010 21:40:00*1.66449*1.66429*1.66469*1.66369
04/26/2010 21:45:00*1.66429*1.66491*1.66499*1.66419
04/26/2010 21:50:00*1.66491*1.66509*1.66568*1.66489
04/26/2010 21:55:00*1.66509*1.66579*1.66629*1.66509
04/26/2010 22:00:00*1.66579*1.66569*1.66639*1.66529
04/26/2010 22:05:00*1.66569*1.66655*1.66691*1.66558
04/26/2010 22:10:00*1.66655*1.66699*1.66713*1.66634
04/26/2010 22:15:00*1.66699*1.66669*1.66721*1.66669
04/26/2010 22:20:00*1.66669*1.66749*1.66789*1.66649
04/26/2010 22:25:00*1.66749*1.66735*1.66767*1.66708
04/26/2010 22:30:00*1.66735*1.66839*1.66842*1.6671
04/26/2010 22:35:00*1.66839*1.66819*1.66839*1.66799
04/26/2010 22:40:00*1.66819*1.66862*1.66914*1.66819
04/26/2010 22:45:00*1.66862*1.66909*1.66911*1.66859
04/26/2010 22:50:00*1.66909*1.66939*1.66959*1.66909
04/26/2010 22:55:00*1.66939*1.66991*1.66991*1.66939
04/26/2010 23:00:00*1.66991*1.66929*1.66991*1.66849
04/26/2010 23:05:00*1.66929*1.66873*1.66949*1.66873
04/26/2010 23:10:00*1.66873*1.66869*1.66883*1.66819
04/26/2010 23:15:00*1.66869*1.66939*1.66939*1.66866
04/26/2010 23:20:00*1.66939*1.66909*1.66972*1.66899
04/26/2010 23:25:00*1.66909*1.6692*1.66969*1.66902
04/26/2010 23:30:00*1.6692*1.66942*1.66959*1.66919
04/26/2010 23:35:00*1.66942*1.66879*1.66943*1.66879
04/26/2010 23:40:00*1.66879*1.6689*1.66919*1.6685
04/26/2010 23:45:00*1.6689*1.66889*1.66918*1.66869
04/26/2010 23:50:00*1.66889*1.66915*1.66915*1.66869
04/26/2010 23:55:00*1.66915*1.66889*1.66915*1.66867
04/27/2010 00:00:00*1.66889*1.6688*1.66899*1.6688
04/27/2010 00:05:00*1.6688*1.66864*1.66881*1.66849
04/27/2010 00:10:00*1.66864*1.66849*1.66869*1.66839
04/27/2010 00:15:00*1.66849*1.66815*1.66849*1.66815
04/27/2010 00:20:00*1.66815*1.66849*1.66863*1.66815
04/27/2010 00:25:00*1.66849*1.66839*1.66873*1.66839
04/27/2010 00:30:00*1.66839*1.66851*1.66869*1.66829
04/27/2010 00:35:00*1.66851*1.66839*1.66851*1.66819
04/27/2010 00:40:00*1.66839*1.66839*1.66849*1.66837
04/27/2010 00:45:00*1.66839*1.66889*1.66894*1.66839
04/27/2010 00:50:00*1.66889*1.66861*1.66908*1.66849
04/27/2010 00:55:00*1.66861*1.66879*1.6688*1.66846
04/27/2010 01:00:00*1.66879*1.66851*1.66883*1.66839
04/27/2010 01:05:00*1.66851*1.66845*1.66869*1.66829
04/27/2010 01:10:00*1.66845*1.66849*1.66873*1.66826
04/27/2010 01:15:00*1.66849*1.66894*1.66894*1.66849
04/27/2010 01:20:00*1.66894*1.66849*1.66895*1.66842
04/27/2010 01:25:00*1.66849*1.66889*1.6689*1.66829
04/27/2010 01:30:00*1.66889*1.66909*1.66929*1.66879
04/27/2010 01:35:00*1.66909*1.66869*1.66909*1.6686
04/27/2010 01:40:00*1.66869*1.66906*1.66906*1.66849
04/27/2010 01:45:00*1.66906*1.66889*1.66919*1.66889
04/27/2010 01:50:00*1.66889*1.6686*1.66919*1.66839
04/27/2010 01:55:00*1.6686*1.66919*1.6694*1.6686
04/27/2010 02:00:00*1.66919*1.66901*1.66919*1.66892
04/27/2010 02:05:00*1.66901*1.66908*1.66919*1.66887
04/27/2010 02:10:00*1.66908*1.66819*1.66919*1.66819
04/27/2010 02:15:00*1.66819*1.66959*1.66959*1.66817
04/27/2010 02:20:00*1.66959*1.67039*1.67039*1.66959
04/27/2010 02:25:00*1.67039*1.67023*1.67039*1.6697
04/27/2010 02:30:00*1.67023*1.67089*1.67089*1.67023
04/27/2010 02:35:00*1.67089*1.671*1.671*1.67015
04/27/2010 02:40:00*1.671*1.67107*1.67139*1.67036
04/27/2010 02:45:00*1.67107*1.67121*1.67126*1.6707
04/27/2010 02:50:00*1.67121*1.67011*1.67121*1.67009
04/27/2010 02:55:00*1.67011*1.66869*1.67019*1.66839
04/27/2010 03:00:00*1.66869*1.66709*1.66869*1.66709
04/27/2010 03:05:00*1.66709*1.66709*1.66712*1.66684
04/27/2010 03:10:00*1.66709*1.668*1.66802*1.66709
04/27/2010 03:15:00*1.668*1.6671*1.668*1.6671
04/27/2010 03:20:00*1.6671*1.66677*1.6671*1.66638
04/27/2010 03:25:00*1.66677*1.66583*1.66677*1.66569
04/27/2010 03:30:00*1.66583*1.66505*1.66609*1.66505
04/27/2010 03:35:00*1.66505*1.66503*1.66519*1.66479
04/27/2010 03:40:00*1.66503*1.66563*1.66568*1.66503
04/27/2010 03:45:00*1.66563*1.66533*1.66563*1.66526
04/27/2010 03:50:00*1.66533*1.66498*1.66533*1.66419
04/27/2010 03:55:00*1.66498*1.66447*1.66498*1.66408
04/27/2010 04:00:00*1.66447*1.66429*1.66447*1.66379
04/27/2010 04:05:00*1.66429*1.66453*1.66498*1.66409
04/27/2010 04:10:00*1.66453*1.66472*1.6651*1.66439
04/27/2010 04:15:00*1.66472*1.665*1.66525*1.66459
04/27/2010 04:20:00*1.665*1.66487*1.66506*1.6645
04/27/2010 04:25:00*1.66487*1.66563*1.66563*1.66452
04/27/2010 04:30:00*1.66563*1.66559*1.66594*1.66519
04/27/2010 04:35:00*1.66559*1.66509*1.66567*1.66473
04/27/2010 04:40:00*1.66509*1.66312*1.66509*1.66312
04/27/2010 04:45:00*1.66312*1.66299*1.66339*1.66281
04/27/2010 04:50:00*1.66299*1.66241*1.66319*1.6624
04/27/2010 04:55:00*1.66241*1.66309*1.66319*1.66241
04/27/2010 05:00:00*1.66309*1.66333*1.66342*1.66277
04/27/2010 05:05:00*1.66333*1.66331*1.66375*1.66284
04/27/2010 05:10:00*1.66331*1.66166*1.66331*1.66147
04/27/2010 05:15:00*1.66166*1.66179*1.66197*1.6615
04/27/2010 05:20:00*1.66179*1.66179*1.66241*1.66149
04/27/2010 05:25:00*1.66179*1.6619*1.66249*1.66179
04/27/2010 05:30:00*1.6619*1.66152*1.66216*1.66149
04/27/2010 05:35:00*1.66152*1.66153*1.66169*1.66132
04/27/2010 05:40:00*1.66153*1.66094*1.66153*1.66086
04/27/2010 05:45:00*1.66094*1.66029*1.66161*1.66029
04/27/2010 05:50:00*1.66029*1.65919*1.66046*1.65919
04/27/2010 05:55:00*1.65919*1.65919*1.65947*1.65909
04/27/2010 06:00:00*1.65919*1.65859*1.65919*1.65859
04/27/2010 06:05:00*1.65859*1.65816*1.65899*1.65816
04/27/2010 06:10:00*1.65816*1.65896*1.65931*1.65816
04/27/2010 06:15:00*1.65896*1.6592*1.6592*1.65867
04/27/2010 06:20:00*1.6592*1.65829*1.6592*1.65821
04/27/2010 06:25:00*1.65829*1.65849*1.65859*1.65829
04/27/2010 06:30:00*1.65849*1.65719*1.65849*1.65708
04/27/2010 06:35:00*1.65719*1.65809*1.65819*1.65711
04/27/2010 06:40:00*1.65809*1.65929*1.65929*1.65809
04/27/2010 06:45:00*1.65929*1.65949*1.65959*1.65929
04/27/2010 06:50:00*1.65949*1.65914*1.65962*1.65914
04/27/2010 06:55:00*1.65914*1.6598*1.65989*1.65898
04/27/2010 07:00:00*1.6598*1.66069*1.66112*1.6598
04/27/2010 07:05:00*1.66069*1.6608*1.66136*1.66069
04/27/2010 07:10:00*1.6608*1.66181*1.66181*1.66075
04/27/2010 07:15:00*1.66181*1.6608*1.66181*1.6608
04/27/2010 07:20:00*1.6608*1.65959*1.66109*1.65959
04/27/2010 07:25:00*1.65959*1.65979*1.65992*1.65941
04/27/2010 07:30:00*1.65979*1.66043*1.66043*1.65964
04/27/2010 07:35:00*1.66043*1.65992*1.66043*1.65976
04/27/2010 07:40:00*1.65992*1.65949*1.65999*1.65949
04/27/2010 07:45:00*1.65949*1.65927*1.65969*1.65902
04/27/2010 07:50:00*1.65927*1.65914*1.65929*1.6587
04/27/2010 07:55:00*1.65914*1.65899*1.65949*1.65894
04/27/2010 08:00:00*1.65899*1.65979*1.65995*1.65881
04/27/2010 08:05:00*1.65979*1.65976*1.65979*1.65939
04/27/2010 08:10:00*1.65976*1.65989*1.66002*1.65969
04/27/2010 08:15:00*1.65989*1.65999*1.66052*1.65979
04/27/2010 08:20:00*1.65999*1.66049*1.66049*1.65969
04/27/2010 08:25:00*1.66049*1.66078*1.66089*1.66016
04/27/2010 08:30:00*1.66078*1.66137*1.66139*1.66059
04/27/2010 08:35:00*1.66137*1.66119*1.66147*1.6609
04/27/2010 08:40:00*1.66119*1.66189*1.66189*1.66112
04/27/2010 08:45:00*1.66189*1.66149*1.66205*1.66129
04/27/2010 08:50:00*1.66149*1.6615*1.66175*1.66132
04/27/2010 08:55:00*1.6615*1.66258*1.66276*1.6615
04/27/2010 09:00:00*1.66258*1.66231*1.66262*1.66222
04/27/2010 09:05:00*1.66231*1.66224*1.66265*1.66213
04/27/2010 09:10:00*1.66224*1.66251*1.663*1.66213
04/27/2010 09:15:00*1.66251*1.6622*1.66293*1.6622
04/27/2010 09:20:00*1.6622*1.66113*1.66221*1.66099
04/27/2010 09:25:00*1.66113*1.66141*1.66141*1.66082
04/27/2010 09:30:00*1.66141*1.66119*1.66156*1.66119
04/27/2010 09:35:00*1.66119*1.66175*1.66175*1.66119
04/27/2010 09:40:00*1.66175*1.66214*1.66221*1.66152
04/27/2010 09:45:00*1.66214*1.66201*1.66252*1.66134
04/27/2010 09:50:00*1.66201*1.66149*1.6623*1.66132
04/27/2010 09:55:00*1.66149*1.6618*1.6618*1.66132
04/27/2010 10:00:00*1.6618*1.66182*1.66203*1.6613
04/27/2010 10:05:00*1.66182*1.66119*1.66182*1.6604
04/27/2010 10:10:00*1.66119*1.66172*1.66172*1.66099
04/27/2010 10:15:00*1.66172*1.66059*1.66172*1.66059
04/27/2010 10:20:00*1.66059*1.66042*1.66129*1.66037
04/27/2010 10:25:00*1.66042*1.66006*1.66042*1.65994
04/27/2010 10:30:00*1.66006*1.65981*1.66007*1.65979
04/27/2010 10:35:00*1.65981*1.65849*1.65981*1.65849
04/27/2010 10:40:00*1.65849*1.65919*1.65929*1.65849
04/27/2010 10:45:00*1.65919*1.65809*1.65959*1.65806
04/27/2010 10:50:00*1.65809*1.65879*1.65879*1.65777
04/27/2010 10:55:00*1.65879*1.66016*1.66016*1.65879
04/27/2010 11:00:00*1.66016*1.65855*1.66018*1.65839
04/27/2010 11:05:00*1.65855*1.65778*1.65859*1.65769
04/27/2010 11:10:00*1.65778*1.65789*1.65789*1.65715
04/27/2010 11:15:00*1.65789*1.65961*1.65961*1.65789
04/27/2010 11:20:00*1.65961*1.66009*1.66022*1.65961
04/27/2010 11:25:00*1.66009*1.66172*1.66172*1.66006
04/27/2010 11:30:00*1.66172*1.66167*1.66203*1.6616
04/27/2010 11:35:00*1.66167*1.66483*1.66483*1.66167
04/27/2010 11:40:00*1.66483*1.66371*1.66483*1.66317
04/27/2010 11:45:00*1.66371*1.66519*1.66529*1.66371
04/27/2010 11:50:00*1.66519*1.66649*1.66649*1.66519
04/27/2010 11:55:00*1.66649*1.66667*1.66709*1.66648
04/27/2010 12:00:00*1.66667*1.66669*1.66714*1.66583
04/27/2010 12:05:00*1.66669*1.66412*1.66669*1.66412
04/27/2010 12:10:00*1.66412*1.66357*1.66445*1.66349
04/27/2010 12:15:00*1.66357*1.66459*1.66459*1.66339
04/27/2010 12:20:00*1.66459*1.66489*1.6653*1.66449
04/27/2010 12:25:00*1.66489*1.66514*1.66521*1.66479
04/27/2010 12:30:00*1.66514*1.665*1.66514*1.66488
04/27/2010 12:35:00*1.665*1.66557*1.66591*1.665
04/27/2010 12:40:00*1.66557*1.66479*1.66568*1.66479
04/27/2010 12:45:00*1.66479*1.66378*1.66479*1.66378
04/27/2010 12:50:00*1.66378*1.66423*1.66439*1.66364
04/27/2010 12:55:00*1.66423*1.66362*1.66423*1.66322
04/27/2010 13:00:00*1.66362*1.66389*1.66401*1.66349
04/27/2010 13:05:00*1.66389*1.66339*1.66419*1.66338
04/27/2010 13:10:00*1.66339*1.66333*1.66339*1.663
04/27/2010 13:15:00*1.66333*1.66199*1.66333*1.66159
04/27/2010 13:20:00*1.66199*1.66193*1.66219*1.66163
04/27/2010 13:25:00*1.66193*1.66163*1.66193*1.66087
04/27/2010 13:30:00*1.66163*1.66159*1.66199*1.66129
04/27/2010 13:35:00*1.66159*1.66169*1.6617*1.6607
04/27/2010 13:40:00*1.66169*1.66169*1.66189*1.66093
04/27/2010 13:45:00*1.66169*1.66174*1.66211*1.66169
04/27/2010 13:50:00*1.66174*1.66119*1.66179*1.66119
04/27/2010 13:55:00*1.66119*1.66189*1.6619*1.66119
04/27/2010 14:00:00*1.66189*1.66096*1.66199*1.66096
04/27/2010 14:05:00*1.66096*1.6622*1.6622*1.66096
04/27/2010 14:10:00*1.6622*1.66224*1.66239*1.6618
04/27/2010 14:15:00*1.66224*1.66229*1.66234*1.66189
04/27/2010 14:20:00*1.66229*1.66139*1.66229*1.66119
04/27/2010 14:25:00*1.66139*1.66182*1.66229*1.66136
04/27/2010 14:30:00*1.66182*1.66238*1.66262*1.66152
04/27/2010 14:35:00*1.66238*1.66409*1.66409*1.66238
04/27/2010 14:40:00*1.66409*1.66462*1.66473*1.66404
04/27/2010 14:45:00*1.66462*1.66409*1.66499*1.66409
04/27/2010 14:50:00*1.66409*1.66448*1.66459*1.66379
04/27/2010 14:55:00*1.66448*1.66559*1.66583*1.66448
04/27/2010 15:00:00*1.66559*1.66549*1.66659*1.66549
04/27/2010 15:05:00*1.66549*1.66549*1.66549*1.66499
04/27/2010 15:10:00*1.66549*1.66619*1.66662*1.66549
04/27/2010 15:15:00*1.66619*1.66669*1.6667*1.66603
04/27/2010 15:20:00*1.66669*1.66574*1.66669*1.66551
04/27/2010 15:25:00*1.66574*1.66499*1.66574*1.66499
04/27/2010 15:30:00*1.66499*1.66569*1.66569*1.66497
04/27/2010 15:35:00*1.66569*1.66659*1.66659*1.66569
04/27/2010 15:40:00*1.66659*1.66619*1.66659*1.66575
04/27/2010 15:45:00*1.66619*1.66665*1.66665*1.6659
04/27/2010 15:50:00*1.66665*1.66772*1.66832*1.66665
04/27/2010 15:55:00*1.66772*1.66823*1.66823*1.66759
04/27/2010 16:00:00*1.66823*1.66702*1.66823*1.66702
04/27/2010 16:05:00*1.66702*1.66715*1.66758*1.66699
04/27/2010 16:10:00*1.66715*1.66771*1.66809*1.66709
04/27/2010 16:15:00*1.66771*1.66769*1.66839*1.66759
04/27/2010 16:20:00*1.66769*1.66749*1.66769*1.66739
04/27/2010 16:25:00*1.66749*1.66819*1.6682*1.66749
04/27/2010 16:30:00*1.66819*1.66769*1.66819*1.66769
04/27/2010 16:35:00*1.66769*1.66809*1.66809*1.66709
04/27/2010 16:40:00*1.66809*1.66839*1.66869*1.66809
04/27/2010 16:45:00*1.66839*1.66765*1.66858*1.66765
04/27/2010 16:50:00*1.66765*1.66776*1.66837*1.66765
04/27/2010 16:55:00*1.66776*1.66769*1.66789*1.66741
04/27/2010 17:00:00*1.66769*1.66739*1.66769*1.667
