04/25/2010 17:05:00*1.65896*1.66109*1.66119*1.65896
04/25/2010 17:10:00*1.66109*1.66131*1.66169*1.66109
04/25/2010 17:15:00*1.66131*1.6619*1.6619*1.66129
04/25/2010 17:20:00*1.6619*1.66204*1.66204*1.6619
04/25/2010 17:25:00*1.66204*1.66147*1.66204*1.66147
04/25/2010 17:30:00*1.66147*1.66154*1.66222*1.66119
04/25/2010 17:35:00*1.66154*1.66162*1.66163*1.66103
04/25/2010 17:40:00*1.66162*1.66189*1.66189*1.66159
04/25/2010 17:45:00*1.66189*1.66149*1.66189*1.66149
04/25/2010 17:50:00*1.66149*1.66166*1.66198*1.66149
04/25/2010 17:55:00*1.66166*1.66119*1.66166*1.66082
04/25/2010 18:00:00*1.66119*1.66044*1.66139*1.66044
04/25/2010 18:05:00*1.66044*1.66099*1.66145*1.66044
04/25/2010 18:10:00*1.66099*1.66112*1.66116*1.66079
04/25/2010 18:15:00*1.66112*1.66105*1.66112*1.66094
04/25/2010 18:20:00*1.66105*1.66079*1.66134*1.66069
04/25/2010 18:25:00*1.66079*1.66129*1.66129*1.66069
04/25/2010 18:30:00*1.66129*1.66109*1.66129*1.66089
04/25/2010 18:35:00*1.66109*1.66058*1.66109*1.66058
04/25/2010 18:40:00*1.66058*1.65991*1.66069*1.65991
04/25/2010 18:45:00*1.65991*1.65976*1.66013*1.65972
04/25/2010 18:50:00*1.65976*1.66001*1.66011*1.65976
04/25/2010 18:55:00*1.66001*1.65954*1.6601*1.65954
04/25/2010 19:00:00*1.65954*1.65958*1.65988*1.65954
04/25/2010 19:05:00*1.65958*1.65991*1.66025*1.65958
04/25/2010 19:10:00*1.65991*1.65959*1.66003*1.6594
04/25/2010 19:15:00*1.65959*1.65964*1.65996*1.65953
04/25/2010 19:20:00*1.65964*1.6599*1.66009*1.65964
04/25/2010 19:25:00*1.6599*1.65969*1.6603*1.65969
04/25/2010 19:30:00*1.65969*1.66007*1.66007*1.65969
04/25/2010 19:35:00*1.66007*1.65977*1.66012*1.65959
04/25/2010 19:40:00*1.65977*1.65996*1.65996*1.65959
04/25/2010 19:45:00*1.65996*1.66053*1.66053*1.65987
04/25/2010 19:50:00*1.66053*1.66049*1.66077*1.66023
04/25/2010 19:55:00*1.66049*1.66033*1.66055*1.66033
04/25/2010 20:00:00*1.66033*1.66062*1.66069*1.66033
04/25/2010 20:05:00*1.66062*1.66109*1.66109*1.66041
04/25/2010 20:10:00*1.66109*1.66099*1.66109*1.66089
04/25/2010 20:15:00*1.66099*1.66061*1.66123*1.66053
04/25/2010 20:20:00*1.66061*1.66072*1.66078*1.66039
04/25/2010 20:25:00*1.66072*1.66101*1.66119*1.66009
04/25/2010 20:30:00*1.66101*1.66181*1.66199*1.66091
04/25/2010 20:35:00*1.66172*1.66193*1.66193*1.66159
04/25/2010 20:40:00*1.66193*1.66259*1.66272*1.66193
04/25/2010 20:45:00*1.66259*1.66389*1.66389*1.66249
04/25/2010 20:50:00*1.66389*1.66369*1.66469*1.66369
04/25/2010 20:55:00*1.66369*1.66292*1.66407*1.66292
04/25/2010 21:00:00*1.66292*1.66381*1.66381*1.66292
04/25/2010 21:05:00*1.66381*1.66363*1.66381*1.66349
04/25/2010 21:10:00*1.66363*1.66287*1.66363*1.66287
04/25/2010 21:15:00*1.66287*1.66309*1.66309*1.66279
04/25/2010 21:20:00*1.66309*1.66263*1.66309*1.66259
04/25/2010 21:25:00*1.66263*1.66299*1.66321*1.66263
04/25/2010 21:30:00*1.66299*1.66309*1.66309*1.66291
04/25/2010 21:35:00*1.66309*1.66343*1.66343*1.66285
04/25/2010 21:40:00*1.66343*1.66219*1.66343*1.66219
04/25/2010 21:45:00*1.66219*1.66169*1.66259*1.66159
04/25/2010 21:50:00*1.66169*1.66231*1.66237*1.66159
04/25/2010 21:55:00*1.66231*1.66316*1.6632*1.66231
04/25/2010 22:00:00*1.66316*1.66201*1.66316*1.66201
04/25/2010 22:05:00*1.66201*1.66223*1.66229*1.66201
04/25/2010 22:10:00*1.66223*1.66217*1.66243*1.66217
04/25/2010 22:15:00*1.66217*1.66234*1.66234*1.66212
04/25/2010 22:20:00*1.66234*1.66289*1.66289*1.66215
04/25/2010 22:25:00*1.66289*1.66283*1.66309*1.66246
04/25/2010 22:30:00*1.66283*1.66279*1.66283*1.66219
04/25/2010 22:35:00*1.66279*1.66302*1.66302*1.66259
04/25/2010 22:40:00*1.66302*1.66269*1.66309*1.6626
04/25/2010 22:45:00*1.66269*1.66251*1.66269*1.66251
04/25/2010 22:50:00*1.66251*1.66189*1.66259*1.66189
04/25/2010 22:55:00*1.66189*1.6621*1.66239*1.66189
04/25/2010 23:00:00*1.6621*1.66229*1.66229*1.66206
04/25/2010 23:05:00*1.66229*1.66251*1.66251*1.662
04/25/2010 23:10:00*1.66251*1.66254*1.66269*1.66249
04/25/2010 23:15:00*1.66254*1.6625*1.66286*1.6625
04/25/2010 23:20:00*1.6625*1.66201*1.6625*1.662
04/25/2010 23:25:00*1.66201*1.66239*1.66239*1.662
04/25/2010 23:30:00*1.66239*1.66199*1.66249*1.66199
04/25/2010 23:35:00*1.66199*1.66199*1.66211*1.66197
04/25/2010 23:40:00*1.66199*1.66204*1.66219*1.66199
04/25/2010 23:45:00*1.66204*1.66181*1.66204*1.66169
04/25/2010 23:50:00*1.66181*1.66166*1.66181*1.66154
04/25/2010 23:55:00*1.66166*1.66145*1.66175*1.66145
04/26/2010 00:00:00*1.66145*1.66155*1.66165*1.66145
04/26/2010 00:05:00*1.66155*1.66139*1.66172*1.66139
04/26/2010 00:10:00*1.66139*1.66109*1.66141*1.661
04/26/2010 00:15:00*1.66109*1.66101*1.66129*1.66089
04/26/2010 00:20:00*1.66101*1.66089*1.66111*1.66089
04/26/2010 00:25:00*1.66089*1.66081*1.66098*1.66073
04/26/2010 00:30:00*1.66081*1.66102*1.66102*1.66079
04/26/2010 00:35:00*1.66102*1.66139*1.66169*1.66099
04/26/2010 00:40:00*1.66139*1.66179*1.66179*1.66139
04/26/2010 00:45:00*1.66179*1.66119*1.66179*1.66119
04/26/2010 00:50:00*1.66119*1.66189*1.66189*1.66117
04/26/2010 00:55:00*1.66189*1.66209*1.66214*1.66179
04/26/2010 01:00:00*1.66209*1.66279*1.66279*1.66209
04/26/2010 01:05:00*1.66279*1.66246*1.66286*1.66246
04/26/2010 01:10:00*1.66246*1.66269*1.66279*1.66246
04/26/2010 01:15:00*1.66269*1.66249*1.66279*1.66239
04/26/2010 01:20:00*1.66249*1.66297*1.66297*1.66229
04/26/2010 01:25:00*1.66297*1.66419*1.66444*1.66297
04/26/2010 01:30:00*1.66419*1.66408*1.66452*1.66399
04/26/2010 01:35:00*1.66408*1.6637*1.66419*1.6637
04/26/2010 01:40:00*1.6637*1.66389*1.66399*1.66329
04/26/2010 01:45:00*1.66389*1.66379*1.66409*1.66379
04/26/2010 01:50:00*1.66379*1.66469*1.66469*1.66379
04/26/2010 01:55:00*1.66469*1.6637*1.66469*1.66369
04/26/2010 02:00:00*1.6637*1.66359*1.66389*1.66349
04/26/2010 02:05:00*1.66359*1.66339*1.66359*1.66335
04/26/2010 02:10:00*1.66339*1.66359*1.66392*1.66309
04/26/2010 02:15:00*1.66359*1.66379*1.66419*1.66338
04/26/2010 02:20:00*1.66379*1.66335*1.66379*1.66299
04/26/2010 02:25:00*1.66335*1.66239*1.66335*1.66239
04/26/2010 02:30:00*1.66239*1.66172*1.66241*1.66136
04/26/2010 02:35:00*1.66172*1.66249*1.66279*1.66159
04/26/2010 02:40:00*1.66249*1.66435*1.66435*1.66249
04/26/2010 02:45:00*1.66435*1.66487*1.6651*1.66435
04/26/2010 02:50:00*1.66487*1.66476*1.66487*1.66393
04/26/2010 02:55:00*1.66476*1.66503*1.66519*1.66409
04/26/2010 03:00:00*1.66503*1.66583*1.66583*1.66436
04/26/2010 03:05:00*1.66583*1.66798*1.66834*1.66583
04/26/2010 03:10:00*1.66798*1.66799*1.66799*1.66749
04/26/2010 03:15:00*1.66799*1.66741*1.66799*1.66736
04/26/2010 03:20:00*1.66741*1.66677*1.66741*1.66662
04/26/2010 03:25:00*1.66677*1.66702*1.66738*1.66677
04/26/2010 03:30:00*1.66702*1.66669*1.66719*1.66666
04/26/2010 03:35:00*1.66669*1.66489*1.66669*1.66489
04/26/2010 03:40:00*1.66489*1.664*1.66489*1.664
04/26/2010 03:45:00*1.664*1.66445*1.66445*1.664
04/26/2010 03:50:00*1.66445*1.66469*1.6651*1.66438
04/26/2010 03:55:00*1.66469*1.66524*1.66587*1.66469
04/26/2010 04:00:00*1.66524*1.66519*1.66568*1.66508
04/26/2010 04:05:00*1.66519*1.66403*1.6658*1.66403
04/26/2010 04:10:00*1.66403*1.66427*1.66447*1.66403
04/26/2010 04:15:00*1.66427*1.66549*1.6656*1.66427
04/26/2010 04:20:00*1.66549*1.6646*1.66549*1.66451
04/26/2010 04:25:00*1.6646*1.664*1.6646*1.66353
04/26/2010 04:30:00*1.664*1.66325*1.664*1.66325
04/26/2010 04:35:00*1.66325*1.66343*1.66354*1.66266
04/26/2010 04:40:00*1.66343*1.66354*1.66363*1.66282
04/26/2010 04:45:00*1.66354*1.66426*1.66426*1.66354
04/26/2010 04:50:00*1.66426*1.66517*1.6653*1.66426
04/26/2010 04:55:00*1.66517*1.66626*1.66626*1.66504
04/26/2010 05:00:00*1.66626*1.66635*1.66635*1.666
04/26/2010 05:05:00*1.66635*1.66648*1.66661*1.66551
04/26/2010 05:10:00*1.66648*1.6664*1.66678*1.6664
04/26/2010 05:15:00*1.6664*1.66572*1.6664*1.66564
04/26/2010 05:20:00*1.66572*1.66565*1.66609*1.66565
04/26/2010 05:25:00*1.66565*1.66404*1.66565*1.66404
04/26/2010 05:30:00*1.66404*1.66356*1.66444*1.66343
04/26/2010 05:35:00*1.66356*1.66504*1.66504*1.66356
04/26/2010 05:40:00*1.66504*1.66511*1.66603*1.66498
04/26/2010 05:45:00*1.66511*1.66359*1.66511*1.66359
04/26/2010 05:50:00*1.66359*1.66409*1.66413*1.66359
04/26/2010 05:55:00*1.66409*1.66514*1.66514*1.66409
04/26/2010 06:00:00*1.66514*1.66435*1.66514*1.66429
04/26/2010 06:05:00*1.66435*1.66409*1.66435*1.66369
04/26/2010 06:10:00*1.66409*1.6641*1.66414*1.66359
04/26/2010 06:15:00*1.6641*1.66279*1.6641*1.66279
04/26/2010 06:20:00*1.66279*1.66238*1.66279*1.66187
04/26/2010 06:25:00*1.66238*1.6613*1.66264*1.66111
04/26/2010 06:30:00*1.6613*1.66129*1.66158*1.66104
04/26/2010 06:35:00*1.66129*1.66125*1.66193*1.66049
04/26/2010 06:40:00*1.66125*1.66197*1.66197*1.66125
04/26/2010 06:45:00*1.66197*1.66199*1.66199*1.66139
04/26/2010 06:50:00*1.66199*1.66232*1.66248*1.66199
04/26/2010 06:55:00*1.66232*1.6627*1.66275*1.66212
04/26/2010 07:00:00*1.6627*1.66259*1.66309*1.66259
04/26/2010 07:05:00*1.66259*1.66329*1.66354*1.66259
04/26/2010 07:10:00*1.66329*1.66372*1.66389*1.66309
04/26/2010 07:15:00*1.66372*1.66439*1.66459*1.66372
04/26/2010 07:20:00*1.66439*1.66225*1.66439*1.66225
04/26/2010 07:25:00*1.66225*1.66139*1.66225*1.66139
04/26/2010 07:30:00*1.66139*1.66199*1.66207*1.66067
04/26/2010 07:35:00*1.66199*1.66189*1.66279*1.66189
04/26/2010 07:40:00*1.66189*1.66199*1.66199*1.66132
04/26/2010 07:45:00*1.66199*1.66208*1.66208*1.66169
04/26/2010 07:50:00*1.66208*1.66202*1.66221*1.66179
04/26/2010 07:55:00*1.66202*1.6614*1.66222*1.6614
04/26/2010 08:00:00*1.6614*1.66251*1.66259*1.6614
04/26/2010 08:05:00*1.66251*1.66219*1.66299*1.66199
04/26/2010 08:10:00*1.66219*1.66199*1.66249*1.66113
04/26/2010 08:15:00*1.66199*1.66169*1.66199*1.661
04/26/2010 08:20:00*1.66169*1.6619*1.66209*1.66169
04/26/2010 08:25:00*1.6619*1.66209*1.66299*1.6619
04/26/2010 08:30:00*1.66209*1.66239*1.66259*1.6619
04/26/2010 08:35:00*1.66239*1.66159*1.66259*1.66159
04/26/2010 08:40:00*1.66159*1.66174*1.66199*1.66129
04/26/2010 08:45:00*1.66174*1.66215*1.66229*1.66174
04/26/2010 08:50:00*1.66215*1.66211*1.66215*1.66103
04/26/2010 08:55:00*1.66211*1.66179*1.66212*1.66179
04/26/2010 09:00:00*1.66179*1.6623*1.6623*1.66158
04/26/2010 09:05:00*1.6623*1.66247*1.66262*1.66175
04/26/2010 09:10:00*1.66247*1.66429*1.66429*1.66247
04/26/2010 09:15:00*1.66429*1.66364*1.66469*1.66364
04/26/2010 09:20:00*1.66364*1.664*1.664*1.66299
04/26/2010 09:25:00*1.664*1.66436*1.66469*1.664
04/26/2010 09:30:00*1.66436*1.66489*1.66489*1.66429
04/26/2010 09:35:00*1.66489*1.6639*1.66489*1.6639
04/26/2010 09:40:00*1.6639*1.66379*1.66415*1.66379
04/26/2010 09:45:00*1.66379*1.66419*1.66419*1.66379
04/26/2010 09:50:00*1.66419*1.66373*1.66419*1.66373
04/26/2010 09:55:00*1.66373*1.66429*1.66482*1.66373
04/26/2010 10:00:00*1.66429*1.66489*1.66534*1.66429
04/26/2010 10:05:00*1.66489*1.66419*1.66523*1.66419
04/26/2010 10:10:00*1.66419*1.66479*1.66479*1.66393
04/26/2010 10:15:00*1.66479*1.66472*1.66489*1.66472
04/26/2010 10:20:00*1.66472*1.66493*1.66561*1.66422
04/26/2010 10:25:00*1.66493*1.66469*1.66512*1.66468
04/26/2010 10:30:00*1.66469*1.66489*1.66489*1.66419
04/26/2010 10:35:00*1.66489*1.66609*1.66609*1.66489
04/26/2010 10:40:00*1.66609*1.66731*1.66731*1.66609
04/26/2010 10:45:00*1.66731*1.66625*1.66731*1.66594
04/26/2010 10:50:00*1.66625*1.66539*1.66629*1.66539
04/26/2010 10:55:00*1.66539*1.66519*1.66539*1.66508
04/26/2010 11:00:00*1.66519*1.66489*1.66519*1.66465
04/26/2010 11:05:00*1.66489*1.66729*1.66816*1.66489
04/26/2010 11:10:00*1.66729*1.66632*1.66759*1.66632
04/26/2010 11:15:00*1.66632*1.6665*1.6667*1.66623
04/26/2010 11:20:00*1.6665*1.66664*1.66666*1.66601
04/26/2010 11:25:00*1.66664*1.66684*1.66699*1.66664
04/26/2010 11:30:00*1.66684*1.66722*1.66722*1.66684
04/26/2010 11:35:00*1.66722*1.66769*1.66782*1.66711
04/26/2010 11:40:00*1.66769*1.66802*1.66819*1.66769
04/26/2010 11:45:00*1.66802*1.66759*1.66819*1.66745
04/26/2010 11:50:00*1.66759*1.66715*1.66759*1.66692
04/26/2010 11:55:00*1.66715*1.66691*1.66749*1.66671
04/26/2010 12:00:00*1.66691*1.6679*1.66822*1.66691
04/26/2010 12:05:00*1.6679*1.66799*1.66849*1.66749
04/26/2010 12:10:00*1.66799*1.66796*1.66835*1.66749
04/26/2010 12:15:00*1.66796*1.66679*1.66813*1.66679
04/26/2010 12:20:00*1.66679*1.66702*1.66734*1.66679
04/26/2010 12:25:00*1.66702*1.66756*1.66799*1.66702
04/26/2010 12:30:00*1.66756*1.66789*1.66799*1.66739
04/26/2010 12:35:00*1.66789*1.66699*1.66789*1.66689
04/26/2010 12:40:00*1.66699*1.66629*1.667*1.66612
04/26/2010 12:45:00*1.66629*1.66589*1.66639*1.6658
04/26/2010 12:50:00*1.66589*1.6658*1.66614*1.66563
04/26/2010 12:55:00*1.6658*1.66596*1.66599*1.66574
04/26/2010 13:00:00*1.66596*1.66529*1.66609*1.66529
04/26/2010 13:05:00*1.66529*1.66629*1.6663*1.66529
04/26/2010 13:10:00*1.66629*1.66639*1.66639*1.66611
04/26/2010 13:15:00*1.66639*1.66599*1.66639*1.66589
04/26/2010 13:20:00*1.66599*1.66683*1.66685*1.66585
04/26/2010 13:25:00*1.66683*1.66711*1.66739*1.66683
04/26/2010 13:30:00*1.66711*1.66749*1.66784*1.66711
04/26/2010 13:35:00*1.66749*1.66698*1.66749*1.66679
04/26/2010 13:40:00*1.66698*1.66769*1.66799*1.66698
04/26/2010 13:45:00*1.66769*1.66779*1.66793*1.66739
04/26/2010 13:50:00*1.66779*1.66769*1.66789*1.66749
04/26/2010 13:55:00*1.66769*1.6677*1.66806*1.66749
04/26/2010 14:00:00*1.6677*1.66761*1.66779*1.66756
04/26/2010 14:05:00*1.66761*1.66727*1.66776*1.66666
04/26/2010 14:10:00*1.66727*1.667*1.6673*1.66698
04/26/2010 14:15:00*1.667*1.66741*1.66749*1.667
04/26/2010 14:20:00*1.66741*1.66689*1.66744*1.66689
04/26/2010 14:25:00*1.66689*1.66699*1.66709*1.66679
04/26/2010 14:30:00*1.66699*1.66689*1.66715*1.66669
04/26/2010 14:35:00*1.66689*1.66685*1.66709*1.66679
04/26/2010 14:40:00*1.66685*1.66659*1.66688*1.66635
04/26/2010 14:45:00*1.66659*1.66643*1.66659*1.66599
04/26/2010 14:50:00*1.66643*1.66739*1.66739*1.6663
04/26/2010 14:55:00*1.66739*1.66709*1.66739*1.66694
04/26/2010 15:00:00*1.66709*1.66731*1.66749*1.66667
04/26/2010 15:05:00*1.66731*1.66719*1.66752*1.66668
04/26/2010 15:10:00*1.66719*1.66681*1.66751*1.66671
04/26/2010 15:15:00*1.66681*1.66808*1.6681*1.66681
04/26/2010 15:20:00*1.66808*1.66829*1.66829*1.6679
04/26/2010 15:25:00*1.66829*1.66832*1.66858*1.66802
04/26/2010 15:30:00*1.66832*1.66839*1.66859*1.66824
04/26/2010 15:35:00*1.66839*1.66779*1.66839*1.66771
04/26/2010 15:40:00*1.66779*1.66767*1.66811*1.66759
04/26/2010 15:45:00*1.66767*1.66743*1.66806*1.6673
04/26/2010 15:50:00*1.66743*1.66731*1.6679*1.66731
04/26/2010 15:55:00*1.66731*1.66718*1.66731*1.66662
04/26/2010 16:00:00*1.66718*1.66691*1.66729*1.66684
04/26/2010 16:05:00*1.66691*1.66749*1.66759*1.66691
04/26/2010 16:10:00*1.66749*1.66739*1.66771*1.66719
04/26/2010 16:15:00*1.66739*1.66769*1.66779*1.66729
04/26/2010 16:20:00*1.66769*1.66689*1.66769*1.66689
04/26/2010 16:25:00*1.66689*1.66645*1.66689*1.66645
04/26/2010 16:30:00*1.66645*1.66719*1.66734*1.66645
04/26/2010 16:35:00*1.66719*1.66769*1.66829*1.66719
04/26/2010 16:40:00*1.66769*1.66839*1.66839*1.66769
04/26/2010 16:45:00*1.66839*1.66782*1.66839*1.66782
04/26/2010 16:50:00*1.66782*1.66735*1.66796*1.66699
04/26/2010 16:55:00*1.66735*1.66768*1.66769*1.66735
04/26/2010 17:00:00*1.66768*1.66701*1.66768*1.66701
