04/22/2010 17:05:00*1.65661*1.6589*1.65897*1.65661
04/22/2010 17:10:00*1.6589*1.65919*1.65919*1.65819
04/22/2010 17:15:00*1.65919*1.65862*1.65919*1.65862
04/22/2010 17:20:00*1.65862*1.65951*1.65956*1.65862
04/22/2010 17:25:00*1.65951*1.65952*1.65976*1.6592
04/22/2010 17:30:00*1.65952*1.65958*1.65958*1.65924
04/22/2010 17:35:00*1.65958*1.66039*1.66039*1.65931
04/22/2010 17:40:00*1.66039*1.65985*1.66106*1.65985
04/22/2010 17:45:00*1.65985*1.65939*1.66035*1.65939
04/22/2010 17:50:00*1.65939*1.6599*1.66003*1.65939
04/22/2010 17:55:00*1.6599*1.66009*1.66009*1.65939
04/22/2010 18:00:00*1.66009*1.65999*1.66011*1.65952
04/22/2010 18:05:00*1.65999*1.65989*1.66022*1.65979
04/22/2010 18:10:00*1.65989*1.65955*1.65989*1.6595
04/22/2010 18:15:00*1.65955*1.65989*1.66029*1.65955
04/22/2010 18:20:00*1.65989*1.66035*1.66049*1.65972
04/22/2010 18:25:00*1.66035*1.6606*1.6606*1.66031
04/22/2010 18:30:00*1.6606*1.6608*1.66134*1.6606
04/22/2010 18:35:00*1.6608*1.6608*1.66129*1.66065
04/22/2010 18:40:00*1.6608*1.66059*1.66101*1.66029
04/22/2010 18:45:00*1.66059*1.66009*1.6609*1.66009
04/22/2010 18:50:00*1.66009*1.66032*1.66044*1.65979
04/22/2010 18:55:00*1.66032*1.65977*1.66032*1.65959
04/22/2010 19:00:00*1.65977*1.66009*1.66025*1.65977
04/22/2010 19:05:00*1.66009*1.65919*1.66009*1.65919
04/22/2010 19:10:00*1.65919*1.6578*1.65968*1.65743
04/22/2010 19:15:00*1.6578*1.65879*1.65879*1.65769
04/22/2010 19:20:00*1.65879*1.65889*1.65919*1.65862
04/22/2010 19:25:00*1.65889*1.65799*1.65889*1.65787
04/22/2010 19:30:00*1.65799*1.65942*1.65942*1.65799
04/22/2010 19:35:00*1.65942*1.65888*1.65979*1.65888
04/22/2010 19:40:00*1.65888*1.65832*1.65919*1.65832
04/22/2010 19:45:00*1.65832*1.6586*1.65871*1.65832
04/22/2010 19:50:00*1.6586*1.65969*1.65969*1.6586
04/22/2010 19:55:00*1.65969*1.65983*1.66029*1.65952
04/22/2010 20:00:00*1.65983*1.65909*1.65999*1.65891
04/22/2010 20:05:00*1.65909*1.65949*1.65959*1.65903
04/22/2010 20:10:00*1.65949*1.65889*1.65949*1.65885
04/22/2010 20:15:00*1.65889*1.65899*1.65899*1.65839
04/22/2010 20:20:00*1.65899*1.65909*1.65929*1.65856
04/22/2010 20:25:00*1.65909*1.65815*1.65909*1.65799
04/22/2010 20:30:00*1.65815*1.65821*1.65821*1.65799
04/22/2010 20:35:00*1.65821*1.65769*1.65831*1.65769
04/22/2010 20:40:00*1.65769*1.65833*1.65833*1.65759
04/22/2010 20:45:00*1.65833*1.65784*1.65833*1.65759
04/22/2010 20:50:00*1.65784*1.6578*1.6582*1.65773
04/22/2010 20:55:00*1.6578*1.65779*1.65809*1.65779
04/22/2010 21:00:00*1.65779*1.65739*1.65779*1.65688
04/22/2010 21:05:00*1.65739*1.65709*1.65745*1.65699
04/22/2010 21:10:00*1.65709*1.65759*1.65779*1.65699
04/22/2010 21:15:00*1.65759*1.65707*1.65759*1.65704
04/22/2010 21:20:00*1.65707*1.6574*1.6574*1.65707
04/22/2010 21:25:00*1.6574*1.65725*1.6574*1.65719
04/22/2010 21:30:00*1.65725*1.65709*1.65739*1.65709
04/22/2010 21:35:00*1.65709*1.65669*1.65709*1.65652
04/22/2010 21:40:00*1.65669*1.65702*1.65702*1.65653
04/22/2010 21:45:00*1.65702*1.65721*1.65739*1.65686
04/22/2010 21:50:00*1.65721*1.65737*1.65744*1.65698
04/22/2010 21:55:00*1.65737*1.65749*1.65801*1.65723
04/22/2010 22:00:00*1.65749*1.65686*1.6576*1.65686
04/22/2010 22:05:00*1.65686*1.65771*1.65772*1.65686
04/22/2010 22:10:00*1.65771*1.65789*1.65789*1.65759
04/22/2010 22:15:00*1.65789*1.65797*1.65809*1.65769
04/22/2010 22:20:00*1.65797*1.65789*1.65809*1.65768
04/22/2010 22:25:00*1.65789*1.65765*1.65819*1.65765
04/22/2010 22:30:00*1.65765*1.65738*1.65775*1.65738
04/22/2010 22:35:00*1.65738*1.65716*1.65754*1.65716
04/22/2010 22:40:00*1.65716*1.65689*1.65719*1.65686
04/22/2010 22:45:00*1.65689*1.65665*1.65692*1.65661
04/22/2010 22:50:00*1.65665*1.65694*1.65712*1.6566
04/22/2010 22:55:00*1.65694*1.65679*1.65698*1.6567
04/22/2010 23:00:00*1.65679*1.65722*1.65739*1.65679
04/22/2010 23:05:00*1.65722*1.65899*1.65946*1.657
04/22/2010 23:10:00*1.65899*1.66053*1.66111*1.65899
04/22/2010 23:15:00*1.66053*1.66199*1.66208*1.66029
04/22/2010 23:20:00*1.66199*1.66202*1.66229*1.66169
04/22/2010 23:25:00*1.66202*1.66283*1.66283*1.66202
04/22/2010 23:30:00*1.66283*1.66338*1.66338*1.66279
04/22/2010 23:35:00*1.66338*1.66293*1.66338*1.66269
04/22/2010 23:40:00*1.66293*1.66341*1.66349*1.66266
04/22/2010 23:45:00*1.66341*1.66513*1.66513*1.66339
04/22/2010 23:50:00*1.66513*1.66479*1.66513*1.66409
04/22/2010 23:55:00*1.66479*1.66427*1.66479*1.66389
04/23/2010 00:00:00*1.66427*1.66479*1.66479*1.66413
04/23/2010 00:05:00*1.66479*1.66605*1.66634*1.66479
04/23/2010 00:10:00*1.66605*1.66543*1.66605*1.66529
04/23/2010 00:15:00*1.66543*1.66553*1.66579*1.6652
04/23/2010 00:20:00*1.66553*1.66599*1.66599*1.66533
04/23/2010 00:25:00*1.66599*1.66769*1.66783*1.66589
04/23/2010 00:30:00*1.66769*1.66712*1.66819*1.66712
04/23/2010 00:35:00*1.66712*1.66726*1.66739*1.6669
04/23/2010 00:40:00*1.66726*1.66676*1.66729*1.66676
04/23/2010 00:45:00*1.66676*1.66692*1.66703*1.66661
04/23/2010 00:50:00*1.66692*1.66609*1.66692*1.66609
04/23/2010 00:55:00*1.66609*1.66572*1.66641*1.66558
04/23/2010 01:00:00*1.66572*1.66539*1.66603*1.66539
04/23/2010 01:05:00*1.66539*1.6661*1.66633*1.66533
04/23/2010 01:10:00*1.6661*1.667*1.66702*1.66607
04/23/2010 01:15:00*1.667*1.66874*1.66879*1.66699
04/23/2010 01:20:00*1.66874*1.66849*1.66909*1.66839
04/23/2010 01:25:00*1.66849*1.66919*1.66919*1.66779
04/23/2010 01:30:00*1.66919*1.6695*1.66991*1.66919
04/23/2010 01:35:00*1.6695*1.66919*1.66975*1.66909
04/23/2010 01:40:00*1.66919*1.66853*1.66919*1.66805
04/23/2010 01:45:00*1.66853*1.66865*1.66923*1.66839
04/23/2010 01:50:00*1.66865*1.66744*1.66865*1.66689
04/23/2010 01:55:00*1.66744*1.66623*1.66744*1.66623
04/23/2010 02:00:00*1.66623*1.66611*1.66664*1.66586
04/23/2010 02:05:00*1.66611*1.6675*1.66769*1.66593
04/23/2010 02:10:00*1.6675*1.66659*1.66773*1.66659
04/23/2010 02:15:00*1.66659*1.66661*1.66672*1.66549
04/23/2010 02:20:00*1.66661*1.66619*1.66792*1.66609
04/23/2010 02:25:00*1.66619*1.66759*1.66759*1.66596
04/23/2010 02:30:00*1.66759*1.66799*1.66829*1.66723
04/23/2010 02:35:00*1.66799*1.66687*1.66849*1.66662
04/23/2010 02:40:00*1.66687*1.66631*1.66687*1.66559
04/23/2010 02:45:00*1.66631*1.66659*1.66709*1.66623
04/23/2010 02:50:00*1.66659*1.66737*1.66783*1.66645
04/23/2010 02:55:00*1.66737*1.66807*1.66816*1.66713
04/23/2010 03:00:00*1.66807*1.66899*1.66934*1.66807
04/23/2010 03:05:00*1.66899*1.66947*1.6695*1.66883
04/23/2010 03:10:00*1.66947*1.67024*1.67024*1.66939
04/23/2010 03:15:00*1.67024*1.67127*1.67161*1.66979
04/23/2010 03:20:00*1.67127*1.67199*1.67266*1.67126
04/23/2010 03:25:00*1.67199*1.6725*1.67399*1.67199
04/23/2010 03:30:00*1.6725*1.6727*1.67337*1.67242
04/23/2010 03:35:00*1.6727*1.67079*1.6727*1.67079
04/23/2010 03:40:00*1.67079*1.67154*1.67159*1.67079
04/23/2010 03:45:00*1.67154*1.67089*1.67189*1.67079
04/23/2010 03:50:00*1.67089*1.66962*1.67111*1.66962
04/23/2010 03:55:00*1.66962*1.67077*1.67089*1.66942
04/23/2010 04:00:00*1.67077*1.67013*1.67089*1.66984
04/23/2010 04:05:00*1.67013*1.67063*1.67082*1.66969
04/23/2010 04:10:00*1.67063*1.6712*1.67142*1.67059
04/23/2010 04:15:00*1.6712*1.67085*1.67129*1.67038
04/23/2010 04:20:00*1.67085*1.67079*1.67139*1.67051
04/23/2010 04:25:00*1.67079*1.67129*1.67129*1.6705
04/23/2010 04:30:00*1.67129*1.67021*1.67147*1.67021
04/23/2010 04:35:00*1.67021*1.66492*1.67021*1.6648
04/23/2010 04:40:00*1.66492*1.66529*1.66529*1.66474
04/23/2010 04:45:00*1.66529*1.66431*1.66529*1.66431
04/23/2010 04:50:00*1.66431*1.66402*1.66444*1.664
04/23/2010 04:55:00*1.66402*1.66406*1.66406*1.66259
04/23/2010 05:00:00*1.66406*1.66439*1.66506*1.66406
04/23/2010 05:05:00*1.66439*1.66503*1.66503*1.66361
04/23/2010 05:10:00*1.66503*1.6666*1.6666*1.66503
04/23/2010 05:15:00*1.6666*1.66543*1.6666*1.66535
04/23/2010 05:20:00*1.66543*1.66365*1.66543*1.66365
04/23/2010 05:25:00*1.66365*1.66299*1.66365*1.6629
04/23/2010 05:30:00*1.66299*1.66399*1.66439*1.66299
04/23/2010 05:35:00*1.66399*1.66379*1.66424*1.66379
04/23/2010 05:40:00*1.66379*1.66503*1.66503*1.66359
04/23/2010 05:45:00*1.66503*1.66469*1.66529*1.6646
04/23/2010 05:50:00*1.66469*1.66571*1.66571*1.6645
04/23/2010 05:55:00*1.66571*1.66723*1.66723*1.66564
04/23/2010 06:00:00*1.66723*1.66747*1.66871*1.66723
04/23/2010 06:05:00*1.66747*1.66769*1.66809*1.66706
04/23/2010 06:10:00*1.66769*1.66873*1.66873*1.66746
04/23/2010 06:15:00*1.66873*1.66869*1.66879*1.66819
04/23/2010 06:20:00*1.66869*1.66839*1.66869*1.66788
04/23/2010 06:25:00*1.66839*1.66789*1.66839*1.66778
04/23/2010 06:30:00*1.66789*1.66721*1.66804*1.66698
04/23/2010 06:35:00*1.66721*1.66789*1.66808*1.66721
04/23/2010 06:40:00*1.66789*1.66809*1.66845*1.66789
04/23/2010 06:45:00*1.66809*1.66799*1.66809*1.66759
04/23/2010 06:50:00*1.66799*1.66959*1.66959*1.66799
04/23/2010 06:55:00*1.66959*1.66909*1.66964*1.66868
04/23/2010 07:00:00*1.66909*1.66819*1.66922*1.66734
04/23/2010 07:05:00*1.66819*1.66719*1.66869*1.66658
04/23/2010 07:10:00*1.66719*1.66861*1.66861*1.66719
04/23/2010 07:15:00*1.66861*1.66795*1.66861*1.66795
04/23/2010 07:20:00*1.66795*1.66759*1.66795*1.66729
04/23/2010 07:25:00*1.66759*1.66666*1.66759*1.66639
04/23/2010 07:30:00*1.66666*1.66639*1.66666*1.66606
04/23/2010 07:35:00*1.66639*1.66709*1.66726*1.66639
04/23/2010 07:40:00*1.66709*1.66777*1.66777*1.66709
04/23/2010 07:45:00*1.66777*1.66685*1.66777*1.66619
04/23/2010 07:50:00*1.66685*1.66669*1.66698*1.66659
04/23/2010 07:55:00*1.66669*1.66639*1.66684*1.66629
04/23/2010 08:00:00*1.66639*1.66619*1.6666*1.66601
04/23/2010 08:05:00*1.66619*1.66541*1.66619*1.66533
04/23/2010 08:10:00*1.66541*1.66559*1.66575*1.66528
04/23/2010 08:15:00*1.66559*1.6668*1.66689*1.66559
04/23/2010 08:20:00*1.6668*1.66829*1.66829*1.6668
04/23/2010 08:25:00*1.66829*1.66814*1.66829*1.66742
04/23/2010 08:30:00*1.66814*1.66801*1.66887*1.66801
04/23/2010 08:35:00*1.66801*1.66769*1.66832*1.66769
04/23/2010 08:40:00*1.66769*1.66786*1.66786*1.66692
04/23/2010 08:45:00*1.66786*1.66887*1.66887*1.66722
04/23/2010 08:50:00*1.66887*1.6682*1.66887*1.6682
04/23/2010 08:55:00*1.6682*1.66849*1.66898*1.6682
04/23/2010 09:00:00*1.66849*1.66662*1.66849*1.66616
04/23/2010 09:05:00*1.66662*1.6665*1.66723*1.66649
04/23/2010 09:10:00*1.6665*1.66639*1.66679*1.66622
04/23/2010 09:15:00*1.66639*1.66499*1.66639*1.66499
04/23/2010 09:20:00*1.66499*1.66429*1.66509*1.66403
04/23/2010 09:25:00*1.66429*1.66404*1.66429*1.6636
04/23/2010 09:30:00*1.66404*1.66481*1.66489*1.66404
04/23/2010 09:35:00*1.66481*1.66539*1.66589*1.66481
04/23/2010 09:40:00*1.66539*1.66631*1.66639*1.66539
04/23/2010 09:45:00*1.66631*1.6676*1.66781*1.66616
04/23/2010 09:50:00*1.6676*1.66489*1.66789*1.66489
04/23/2010 09:55:00*1.66489*1.66408*1.66492*1.66348
04/23/2010 10:00:00*1.66408*1.66345*1.66408*1.66278
04/23/2010 10:05:00*1.66345*1.66449*1.66449*1.6631
04/23/2010 10:10:00*1.66449*1.66449*1.66479*1.66419
04/23/2010 10:15:00*1.66449*1.66409*1.66449*1.66369
04/23/2010 10:20:00*1.66409*1.66329*1.66452*1.66287
04/23/2010 10:25:00*1.66329*1.66389*1.66442*1.66329
04/23/2010 10:30:00*1.66389*1.66422*1.66429*1.66346
04/23/2010 10:35:00*1.66422*1.666*1.666*1.66422
04/23/2010 10:40:00*1.666*1.66572*1.66601*1.66499
04/23/2010 10:45:00*1.66572*1.66424*1.66639*1.664
04/23/2010 10:50:00*1.66424*1.66381*1.66437*1.66339
04/23/2010 10:55:00*1.66381*1.66479*1.66479*1.66381
04/23/2010 11:00:00*1.66479*1.66492*1.66537*1.66449
04/23/2010 11:05:00*1.66492*1.66619*1.66619*1.66492
04/23/2010 11:10:00*1.66619*1.66529*1.66619*1.66502
04/23/2010 11:15:00*1.66529*1.66359*1.66529*1.66351
04/23/2010 11:20:00*1.66359*1.66353*1.66425*1.66326
04/23/2010 11:25:00*1.66353*1.66388*1.66431*1.66315
04/23/2010 11:30:00*1.66388*1.66389*1.66423*1.66313
04/23/2010 11:35:00*1.66389*1.66369*1.66399*1.66299
04/23/2010 11:40:00*1.66369*1.66479*1.66489*1.66359
04/23/2010 11:45:00*1.66479*1.66474*1.66494*1.66429
04/23/2010 11:50:00*1.66474*1.66484*1.66499*1.66466
04/23/2010 11:55:00*1.66484*1.66479*1.66549*1.66463
04/23/2010 12:00:00*1.66479*1.66459*1.66529*1.66447
04/23/2010 12:05:00*1.66459*1.6645*1.66459*1.66387
04/23/2010 12:10:00*1.6645*1.66394*1.66477*1.66373
04/23/2010 12:15:00*1.66394*1.6633*1.66399*1.66329
04/23/2010 12:20:00*1.6633*1.66259*1.6633*1.66229
04/23/2010 12:25:00*1.66259*1.66259*1.66307*1.66259
04/23/2010 12:30:00*1.66259*1.66209*1.66259*1.66209
04/23/2010 12:35:00*1.66209*1.66315*1.66329*1.66202
04/23/2010 12:40:00*1.66315*1.66359*1.6637*1.66286
04/23/2010 12:45:00*1.66359*1.66279*1.66359*1.66279
04/23/2010 12:50:00*1.66279*1.66219*1.66308*1.66189
04/23/2010 12:55:00*1.66219*1.66159*1.66222*1.66159
04/23/2010 13:00:00*1.66159*1.66001*1.66169*1.66
04/23/2010 13:05:00*1.66001*1.66065*1.66069*1.66001
04/23/2010 13:10:00*1.66065*1.66099*1.66099*1.66029
04/23/2010 13:15:00*1.66099*1.66133*1.66154*1.66099
04/23/2010 13:20:00*1.66133*1.661*1.66149*1.66099
04/23/2010 13:25:00*1.661*1.66069*1.66103*1.66069
04/23/2010 13:30:00*1.66069*1.66079*1.66119*1.66044
04/23/2010 13:35:00*1.66079*1.66129*1.66149*1.66069
04/23/2010 13:40:00*1.66129*1.66149*1.66159*1.66119
04/23/2010 13:45:00*1.66149*1.66189*1.66199*1.6613
04/23/2010 13:50:00*1.66189*1.66199*1.66199*1.66168
04/23/2010 13:55:00*1.66199*1.66219*1.66239*1.66181
04/23/2010 14:00:00*1.66219*1.66209*1.66266*1.66209
04/23/2010 14:05:00*1.66209*1.66209*1.66219*1.66199
04/23/2010 14:10:00*1.66209*1.6608*1.66209*1.66028
04/23/2010 14:15:00*1.6608*1.66101*1.66119*1.6608
04/23/2010 14:20:00*1.66101*1.66051*1.66101*1.66051
04/23/2010 14:25:00*1.66051*1.65999*1.66051*1.65978
04/23/2010 14:30:00*1.65999*1.66021*1.66099*1.65999
04/23/2010 14:35:00*1.66021*1.66069*1.66069*1.66021
04/23/2010 14:40:00*1.66069*1.66104*1.66119*1.66059
04/23/2010 14:45:00*1.66104*1.66115*1.66149*1.66085
04/23/2010 14:50:00*1.66115*1.66103*1.66129*1.66103
04/23/2010 14:55:00*1.66103*1.66059*1.66103*1.66054
04/23/2010 15:00:00*1.66059*1.66049*1.66079*1.66039
04/23/2010 15:05:00*1.66049*1.6601*1.66049*1.6601
04/23/2010 15:10:00*1.6601*1.66019*1.66039*1.66
04/23/2010 15:15:00*1.66019*1.66029*1.66029*1.66019
04/23/2010 15:20:00*1.66029*1.66059*1.66069*1.66003
04/23/2010 15:25:00*1.66059*1.66059*1.66059*1.66046
04/23/2010 15:30:00*1.66059*1.66029*1.66059*1.66
04/23/2010 15:35:00*1.66029*1.65844*1.66032*1.65844
04/23/2010 15:40:00*1.65844*1.65829*1.65853*1.65829
04/23/2010 15:45:00*1.65829*1.6594*1.6594*1.65829
04/23/2010 15:50:00*1.6594*1.65889*1.6594*1.65879
04/23/2010 15:55:00*1.65889*1.65815*1.65889*1.65763
04/23/2010 16:00:00*1.65815*1.65899*1.65899*1.65788
04/23/2010 16:05:00*1.65899*1.65896*1.65909*1.65896
