04/21/2010 17:05:00*1.66164*1.66279*1.66397*1.66164
04/21/2010 17:10:00*1.66279*1.66396*1.66401*1.6621
04/21/2010 17:15:00*1.66396*1.66388*1.66462*1.6636
04/21/2010 17:20:00*1.66388*1.66399*1.66408*1.66339
04/21/2010 17:25:00*1.66399*1.66395*1.66439*1.66359
04/21/2010 17:30:00*1.66395*1.66401*1.66409*1.66345
04/21/2010 17:35:00*1.66401*1.66382*1.66454*1.66355
04/21/2010 17:40:00*1.66382*1.6632*1.66382*1.66314
04/21/2010 17:45:00*1.6632*1.66289*1.6635*1.66289
04/21/2010 17:50:00*1.66289*1.66241*1.66289*1.66241
04/21/2010 17:55:00*1.66241*1.66252*1.66279*1.66229
04/21/2010 18:00:00*1.66252*1.66243*1.66279*1.66229
04/21/2010 18:05:00*1.66243*1.66284*1.66299*1.66243
04/21/2010 18:10:00*1.66284*1.66288*1.66289*1.66284
04/21/2010 18:15:00*1.66288*1.66284*1.66288*1.66259
04/21/2010 18:20:00*1.66284*1.66213*1.66284*1.66213
04/21/2010 18:25:00*1.66213*1.66198*1.66229*1.66198
04/21/2010 18:30:00*1.66198*1.66219*1.66241*1.66198
04/21/2010 18:35:00*1.66219*1.66239*1.66249*1.66159
04/21/2010 18:40:00*1.66239*1.66229*1.66282*1.66189
04/21/2010 18:45:00*1.66229*1.66159*1.66263*1.66139
04/21/2010 18:50:00*1.66159*1.66139*1.66159*1.66119
04/21/2010 18:55:00*1.66139*1.66132*1.66139*1.661
04/21/2010 19:00:00*1.66132*1.66087*1.66135*1.66087
04/21/2010 19:05:00*1.66087*1.66089*1.661*1.66079
04/21/2010 19:10:00*1.66089*1.66147*1.66167*1.66089
04/21/2010 19:15:00*1.66147*1.66084*1.66147*1.66084
04/21/2010 19:20:00*1.66084*1.66089*1.66123*1.66072
04/21/2010 19:25:00*1.66089*1.66085*1.66103*1.66076
04/21/2010 19:30:00*1.66085*1.66101*1.66149*1.66085
04/21/2010 19:35:00*1.66101*1.66129*1.66164*1.6608
04/21/2010 19:40:00*1.66129*1.66142*1.66157*1.66092
04/21/2010 19:45:00*1.66142*1.66049*1.66142*1.66049
04/21/2010 19:50:00*1.66049*1.66029*1.66049*1.66029
04/21/2010 19:55:00*1.66029*1.66019*1.66041*1.66012
04/21/2010 20:00:00*1.66019*1.66051*1.66078*1.66009
04/21/2010 20:05:00*1.66051*1.66069*1.66099*1.66041
04/21/2010 20:10:00*1.66069*1.66097*1.66099*1.6606
04/21/2010 20:15:00*1.66097*1.66121*1.66121*1.66079
04/21/2010 20:20:00*1.66121*1.66226*1.66226*1.66121
04/21/2010 20:25:00*1.66226*1.66229*1.66259*1.66209
04/21/2010 20:30:00*1.66229*1.66249*1.66259*1.66189
04/21/2010 20:35:00*1.66249*1.66209*1.6627*1.66209
04/21/2010 20:40:00*1.66209*1.66266*1.66267*1.66199
04/21/2010 20:45:00*1.66266*1.66262*1.6629*1.66249
04/21/2010 20:50:00*1.66262*1.66243*1.66269*1.66226
04/21/2010 20:55:00*1.66243*1.66289*1.66299*1.66243
04/21/2010 21:00:00*1.66289*1.66259*1.66308*1.66259
04/21/2010 21:05:00*1.66259*1.66309*1.6632*1.66219
04/21/2010 21:10:00*1.66309*1.66299*1.66309*1.66269
04/21/2010 21:15:00*1.66299*1.66269*1.66299*1.66268
04/21/2010 21:20:00*1.66269*1.66339*1.6635*1.66266
04/21/2010 21:25:00*1.66339*1.66376*1.66419*1.66309
04/21/2010 21:30:00*1.66376*1.66359*1.66411*1.66339
04/21/2010 21:35:00*1.66359*1.6632*1.66391*1.66312
04/21/2010 21:40:00*1.6632*1.66419*1.66419*1.66319
04/21/2010 21:45:00*1.66419*1.66459*1.66499*1.66399
04/21/2010 21:50:00*1.66459*1.66337*1.66459*1.66337
04/21/2010 21:55:00*1.66337*1.66379*1.66393*1.66329
04/21/2010 22:00:00*1.66379*1.66399*1.66403*1.66369
04/21/2010 22:05:00*1.66399*1.66392*1.66449*1.66379
04/21/2010 22:10:00*1.66392*1.66559*1.66562*1.66379
04/21/2010 22:15:00*1.66559*1.66659*1.66659*1.66541
04/21/2010 22:20:00*1.66659*1.66599*1.66669*1.66579
04/21/2010 22:25:00*1.66599*1.66519*1.66629*1.66519
04/21/2010 22:30:00*1.66519*1.66562*1.66562*1.66519
04/21/2010 22:35:00*1.66562*1.66551*1.66562*1.66509
04/21/2010 22:40:00*1.66551*1.66499*1.66551*1.66441
04/21/2010 22:45:00*1.66499*1.66499*1.66504*1.66469
04/21/2010 22:50:00*1.66499*1.66549*1.66552*1.66499
04/21/2010 22:55:00*1.66549*1.66599*1.66599*1.66541
04/21/2010 23:00:00*1.66599*1.66566*1.66615*1.66566
04/21/2010 23:05:00*1.66566*1.66598*1.66609*1.66566
04/21/2010 23:10:00*1.66598*1.66621*1.66621*1.66589
04/21/2010 23:15:00*1.66621*1.66589*1.66621*1.66578
04/21/2010 23:20:00*1.66589*1.66549*1.66599*1.66539
04/21/2010 23:25:00*1.66549*1.6663*1.66637*1.66549
04/21/2010 23:30:00*1.6663*1.66606*1.66636*1.66589
04/21/2010 23:35:00*1.66606*1.66542*1.66607*1.66542
04/21/2010 23:40:00*1.66542*1.66541*1.66581*1.66541
04/21/2010 23:45:00*1.66541*1.66569*1.66601*1.66541
04/21/2010 23:50:00*1.66569*1.66479*1.66589*1.66479
04/21/2010 23:55:00*1.66479*1.66471*1.66539*1.66469
04/22/2010 00:00:00*1.66471*1.66439*1.66471*1.66417
04/22/2010 00:05:00*1.66439*1.66411*1.66439*1.66409
04/22/2010 00:10:00*1.66411*1.66502*1.66506*1.66411
04/22/2010 00:15:00*1.66502*1.66479*1.66502*1.66469
04/22/2010 00:20:00*1.66479*1.66529*1.66529*1.66479
04/22/2010 00:25:00*1.66529*1.66485*1.66529*1.66485
04/22/2010 00:30:00*1.66485*1.665*1.66524*1.66485
04/22/2010 00:35:00*1.665*1.66459*1.665*1.66445
04/22/2010 00:40:00*1.66459*1.66417*1.66459*1.66401
04/22/2010 00:45:00*1.66417*1.66429*1.66429*1.66379
04/22/2010 00:50:00*1.66429*1.66395*1.66449*1.66383
04/22/2010 00:55:00*1.66395*1.66396*1.66442*1.66395
04/22/2010 01:00:00*1.66396*1.66381*1.66421*1.66381
04/22/2010 01:05:00*1.66381*1.66415*1.66419*1.66381
04/22/2010 01:10:00*1.66415*1.66403*1.66418*1.6639
04/22/2010 01:15:00*1.66403*1.66441*1.66461*1.66403
04/22/2010 01:20:00*1.66441*1.66441*1.66459*1.66423
04/22/2010 01:25:00*1.66441*1.66441*1.66441*1.6641
04/22/2010 01:30:00*1.66441*1.66419*1.66441*1.66411
04/22/2010 01:35:00*1.66419*1.66439*1.66439*1.66409
04/22/2010 01:40:00*1.66439*1.66509*1.66511*1.66429
04/22/2010 01:45:00*1.66509*1.66509*1.66549*1.66489
04/22/2010 01:50:00*1.66509*1.66539*1.66571*1.66489
04/22/2010 01:55:00*1.66539*1.66489*1.66539*1.66461
04/22/2010 02:00:00*1.66489*1.66459*1.66499*1.66459
04/22/2010 02:05:00*1.66459*1.66427*1.66472*1.66419
04/22/2010 02:10:00*1.66427*1.66423*1.66484*1.66423
04/22/2010 02:15:00*1.66423*1.66412*1.66464*1.66412
04/22/2010 02:20:00*1.66412*1.66639*1.66639*1.66412
04/22/2010 02:25:00*1.66639*1.66536*1.66639*1.66536
04/22/2010 02:30:00*1.66536*1.66529*1.66567*1.66491
04/22/2010 02:35:00*1.66529*1.66529*1.66548*1.66513
04/22/2010 02:40:00*1.66529*1.66499*1.66534*1.66458
04/22/2010 02:45:00*1.66499*1.66626*1.66669*1.66499
04/22/2010 02:50:00*1.66626*1.66562*1.66626*1.66559
04/22/2010 02:55:00*1.66562*1.66549*1.66589*1.66539
04/22/2010 03:00:00*1.66549*1.66497*1.66567*1.66497
04/22/2010 03:05:00*1.66497*1.66461*1.66511*1.66458
04/22/2010 03:10:00*1.66461*1.66449*1.66472*1.66431
04/22/2010 03:15:00*1.66449*1.66486*1.66499*1.66449
04/22/2010 03:20:00*1.66486*1.66339*1.66529*1.66339
04/22/2010 03:25:00*1.66339*1.66358*1.66389*1.66329
04/22/2010 03:30:00*1.66358*1.66249*1.66358*1.6623
04/22/2010 03:35:00*1.66249*1.66289*1.66289*1.66219
04/22/2010 03:40:00*1.66289*1.66269*1.6634*1.66247
04/22/2010 03:45:00*1.66269*1.66309*1.66309*1.66249
04/22/2010 03:50:00*1.66309*1.66121*1.66309*1.66121
04/22/2010 03:55:00*1.66121*1.66134*1.66134*1.66049
04/22/2010 04:00:00*1.66134*1.66029*1.66134*1.66023
04/22/2010 04:05:00*1.66029*1.65963*1.66029*1.65951
04/22/2010 04:10:00*1.65963*1.65989*1.66001*1.65949
04/22/2010 04:15:00*1.65989*1.65891*1.66049*1.65891
04/22/2010 04:20:00*1.65891*1.65979*1.66009*1.65891
04/22/2010 04:25:00*1.65979*1.65893*1.65979*1.65893
04/22/2010 04:30:00*1.65893*1.65924*1.65935*1.65865
04/22/2010 04:35:00*1.65924*1.66104*1.66182*1.65924
04/22/2010 04:40:00*1.66104*1.66081*1.66119*1.66059
04/22/2010 04:45:00*1.66081*1.6608*1.66131*1.6608
04/22/2010 04:50:00*1.6608*1.66179*1.66182*1.66059
04/22/2010 04:55:00*1.66179*1.66019*1.66179*1.66003
04/22/2010 05:00:00*1.66019*1.66049*1.66069*1.66
04/22/2010 05:05:00*1.66049*1.661*1.661*1.65969
04/22/2010 05:10:00*1.661*1.66079*1.661*1.66049
04/22/2010 05:15:00*1.66079*1.66164*1.66164*1.66079
04/22/2010 05:20:00*1.66164*1.66233*1.66233*1.66152
04/22/2010 05:25:00*1.66233*1.6631*1.66349*1.66223
04/22/2010 05:30:00*1.6631*1.66299*1.66385*1.66295
04/22/2010 05:35:00*1.66299*1.66282*1.66328*1.66254
04/22/2010 05:40:00*1.66282*1.66246*1.66302*1.66222
04/22/2010 05:45:00*1.66246*1.66331*1.66364*1.66219
04/22/2010 05:50:00*1.66331*1.6627*1.66339*1.66259
04/22/2010 05:55:00*1.6627*1.66288*1.66288*1.66236
04/22/2010 06:00:00*1.66288*1.66254*1.66288*1.66152
04/22/2010 06:05:00*1.66254*1.66229*1.66254*1.66142
04/22/2010 06:10:00*1.66229*1.66259*1.66281*1.66229
04/22/2010 06:15:00*1.66259*1.66172*1.66291*1.66172
04/22/2010 06:20:00*1.66172*1.66099*1.66172*1.66088
04/22/2010 06:25:00*1.66099*1.66128*1.66139*1.66099
04/22/2010 06:30:00*1.66128*1.66059*1.66129*1.66049
04/22/2010 06:35:00*1.66059*1.6607*1.6612*1.66029
04/22/2010 06:40:00*1.6607*1.66079*1.66089*1.66037
04/22/2010 06:45:00*1.66079*1.66146*1.66169*1.66077
04/22/2010 06:50:00*1.66146*1.66171*1.66189*1.66146
04/22/2010 06:55:00*1.66171*1.66219*1.66229*1.66169
04/22/2010 07:00:00*1.66219*1.66231*1.66231*1.66198
04/22/2010 07:05:00*1.66231*1.66293*1.66329*1.66231
04/22/2010 07:10:00*1.66293*1.66339*1.66369*1.66293
04/22/2010 07:15:00*1.66339*1.66393*1.66393*1.66319
04/22/2010 07:20:00*1.66393*1.66361*1.66406*1.66341
04/22/2010 07:25:00*1.66361*1.66392*1.66409*1.66359
04/22/2010 07:30:00*1.66392*1.6641*1.66453*1.66378
04/22/2010 07:35:00*1.6641*1.66252*1.6641*1.66237
04/22/2010 07:40:00*1.66252*1.66202*1.66269*1.66194
04/22/2010 07:45:00*1.66202*1.66198*1.66229*1.66189
04/22/2010 07:50:00*1.66198*1.66123*1.66198*1.66115
04/22/2010 07:55:00*1.66123*1.66109*1.6613*1.66059
04/22/2010 08:00:00*1.66109*1.66115*1.6613*1.66087
04/22/2010 08:05:00*1.66115*1.66069*1.66118*1.66069
04/22/2010 08:10:00*1.66069*1.66*1.66069*1.65919
04/22/2010 08:15:00*1.66*1.65971*1.66069*1.65961
04/22/2010 08:20:00*1.65971*1.6595*1.65971*1.65929
04/22/2010 08:25:00*1.6595*1.6596*1.65982*1.6595
04/22/2010 08:30:00*1.6596*1.65989*1.66029*1.65919
04/22/2010 08:35:00*1.65989*1.6604*1.6604*1.65968
04/22/2010 08:40:00*1.6604*1.66109*1.66109*1.6604
04/22/2010 08:45:00*1.66109*1.66029*1.66109*1.66029
04/22/2010 08:50:00*1.66029*1.65924*1.66039*1.65924
04/22/2010 08:55:00*1.65924*1.65953*1.65979*1.65924
04/22/2010 09:00:00*1.65953*1.65921*1.65975*1.65906
04/22/2010 09:05:00*1.65921*1.65904*1.65924*1.65904
04/22/2010 09:10:00*1.65904*1.6583*1.65904*1.6583
04/22/2010 09:15:00*1.6583*1.65912*1.65942*1.65799
04/22/2010 09:20:00*1.65912*1.65939*1.65939*1.65885
04/22/2010 09:25:00*1.65939*1.65838*1.65939*1.65838
04/22/2010 09:30:00*1.65838*1.65812*1.65849*1.65788
04/22/2010 09:35:00*1.65812*1.65924*1.65969*1.65797
04/22/2010 09:40:00*1.65924*1.66071*1.66071*1.65924
04/22/2010 09:45:00*1.66071*1.66229*1.66229*1.66056
04/22/2010 09:50:00*1.66229*1.66202*1.66259*1.66202
04/22/2010 09:55:00*1.66202*1.66221*1.66223*1.66142
04/22/2010 10:00:00*1.66221*1.6617*1.66221*1.66158
04/22/2010 10:05:00*1.6617*1.66291*1.66329*1.66112
04/22/2010 10:10:00*1.66291*1.66239*1.66291*1.66226
04/22/2010 10:15:00*1.66239*1.66259*1.66312*1.6621
04/22/2010 10:20:00*1.66259*1.66355*1.66399*1.66243
04/22/2010 10:25:00*1.66355*1.66209*1.66355*1.66204
04/22/2010 10:30:00*1.66209*1.66062*1.66211*1.66036
04/22/2010 10:35:00*1.66062*1.66035*1.66253*1.66035
04/22/2010 10:40:00*1.66035*1.66026*1.66079*1.65971
04/22/2010 10:45:00*1.66026*1.66044*1.66119*1.66024
04/22/2010 10:50:00*1.66044*1.66009*1.66089*1.66008
04/22/2010 10:55:00*1.66009*1.66009*1.66099*1.65999
04/22/2010 11:00:00*1.66009*1.65919*1.66009*1.65879
04/22/2010 11:05:00*1.65919*1.6615*1.66176*1.65919
04/22/2010 11:10:00*1.6615*1.66097*1.66199*1.66097
04/22/2010 11:15:00*1.66097*1.66069*1.6614*1.66059
04/22/2010 11:20:00*1.66069*1.66166*1.66191*1.66069
04/22/2010 11:25:00*1.66166*1.66157*1.66179*1.66117
04/22/2010 11:30:00*1.66157*1.66189*1.66235*1.66157
04/22/2010 11:35:00*1.66189*1.66228*1.66287*1.66189
04/22/2010 11:40:00*1.66228*1.66207*1.66269*1.66205
04/22/2010 11:45:00*1.66207*1.66179*1.66207*1.66129
04/22/2010 11:50:00*1.66179*1.66299*1.66309*1.66179
04/22/2010 11:55:00*1.66299*1.66269*1.66339*1.66229
04/22/2010 12:00:00*1.66269*1.66139*1.66269*1.66139
04/22/2010 12:05:00*1.66139*1.66249*1.66285*1.66139
04/22/2010 12:10:00*1.66249*1.66062*1.66249*1.66062
04/22/2010 12:15:00*1.66062*1.66009*1.66079*1.66004
04/22/2010 12:20:00*1.66009*1.65945*1.66009*1.65913
04/22/2010 12:25:00*1.65945*1.65874*1.65945*1.65874
04/22/2010 12:30:00*1.65874*1.65899*1.65929*1.6584
04/22/2010 12:35:00*1.65899*1.65879*1.6594*1.65879
04/22/2010 12:40:00*1.65879*1.65896*1.65907*1.65869
04/22/2010 12:45:00*1.65896*1.65801*1.65896*1.65801
04/22/2010 12:50:00*1.65801*1.65863*1.65863*1.65801
04/22/2010 12:55:00*1.65863*1.65862*1.65889*1.65835
04/22/2010 13:00:00*1.65862*1.65708*1.65862*1.65708
04/22/2010 13:05:00*1.65708*1.65775*1.65812*1.65708
04/22/2010 13:10:00*1.65775*1.6577*1.65825*1.65759
04/22/2010 13:15:00*1.6577*1.6581*1.65827*1.65719
04/22/2010 13:20:00*1.6581*1.65773*1.65839*1.65773
04/22/2010 13:25:00*1.65773*1.65744*1.65779*1.6574
04/22/2010 13:30:00*1.65744*1.65717*1.6581*1.65717
04/22/2010 13:35:00*1.65717*1.65789*1.65789*1.65693
04/22/2010 13:40:00*1.65789*1.65841*1.65849*1.65769
04/22/2010 13:45:00*1.65841*1.65815*1.65841*1.65783
04/22/2010 13:50:00*1.65815*1.65786*1.65815*1.65772
04/22/2010 13:55:00*1.65786*1.65789*1.65829*1.65759
04/22/2010 14:00:00*1.65789*1.6572*1.65799*1.6572
04/22/2010 14:05:00*1.6572*1.65592*1.6572*1.65549
04/22/2010 14:10:00*1.65592*1.65609*1.65636*1.65582
04/22/2010 14:15:00*1.65609*1.65589*1.65652*1.65585
04/22/2010 14:20:00*1.65589*1.65647*1.65647*1.65586
04/22/2010 14:25:00*1.65647*1.65619*1.65679*1.65619
04/22/2010 14:30:00*1.65619*1.65559*1.65619*1.65548
04/22/2010 14:35:00*1.65559*1.65579*1.65613*1.65551
04/22/2010 14:40:00*1.65579*1.65623*1.65623*1.65563
04/22/2010 14:45:00*1.65623*1.65639*1.65657*1.65623
04/22/2010 14:50:00*1.65639*1.65725*1.65739*1.65639
04/22/2010 14:55:00*1.65725*1.65803*1.65839*1.65725
04/22/2010 15:00:00*1.65803*1.65779*1.65814*1.65769
04/22/2010 15:05:00*1.65779*1.65683*1.65779*1.65683
04/22/2010 15:10:00*1.65683*1.65719*1.6573*1.65669
04/22/2010 15:15:00*1.65719*1.65732*1.65749*1.657
04/22/2010 15:20:00*1.65732*1.65649*1.65732*1.65649
04/22/2010 15:25:00*1.65649*1.65649*1.65659*1.65619
04/22/2010 15:30:00*1.65649*1.65634*1.65649*1.65609
04/22/2010 15:35:00*1.65634*1.65609*1.65634*1.65588
04/22/2010 15:40:00*1.65609*1.65639*1.6565*1.65609
04/22/2010 15:45:00*1.65639*1.6566*1.65699*1.65639
04/22/2010 15:50:00*1.6566*1.6572*1.6572*1.65659
04/22/2010 15:55:00*1.6572*1.65669*1.65729*1.65664
04/22/2010 16:00:00*1.65669*1.65659*1.65679*1.65629
04/22/2010 16:05:00*1.65659*1.65709*1.65716*1.65637
04/22/2010 16:10:00*1.65709*1.65693*1.65709*1.6567
04/22/2010 16:15:00*1.65693*1.65699*1.65732*1.6569
04/22/2010 16:20:00*1.65699*1.65629*1.6571*1.65629
04/22/2010 16:25:00*1.65629*1.65602*1.65629*1.656
04/22/2010 16:30:00*1.65602*1.65611*1.65624*1.65577
04/22/2010 16:35:00*1.65611*1.65729*1.65729*1.6561
04/22/2010 16:40:00*1.65729*1.65751*1.65761*1.65657
04/22/2010 16:45:00*1.65751*1.65886*1.65888*1.65745
04/22/2010 16:50:00*1.65886*1.65769*1.65895*1.65758
04/22/2010 16:55:00*1.65769*1.65694*1.65769*1.6569
04/22/2010 17:00:00*1.65694*1.65661*1.65717*1.65645
