04/20/2010 17:05:00*1.64819*1.64746*1.64819*1.64746
04/20/2010 17:10:00*1.64746*1.6483*1.64882*1.64683
04/20/2010 17:15:00*1.6483*1.64872*1.64949*1.64829
04/20/2010 17:20:00*1.64872*1.64936*1.64936*1.64814
04/20/2010 17:25:00*1.64936*1.64944*1.64971*1.64783
04/20/2010 17:30:00*1.64944*1.64872*1.64944*1.64837
04/20/2010 17:35:00*1.64872*1.64941*1.64941*1.64872
04/20/2010 17:40:00*1.64941*1.64935*1.64989*1.64935
04/20/2010 17:45:00*1.64935*1.64936*1.64949*1.64913
04/20/2010 17:50:00*1.64936*1.64989*1.65049*1.64936
04/20/2010 17:55:00*1.64989*1.65017*1.65027*1.64947
04/20/2010 18:00:00*1.65017*1.64999*1.65029*1.64999
04/20/2010 18:05:00*1.64999*1.65033*1.6504*1.64971
04/20/2010 18:10:00*1.65033*1.65049*1.65068*1.65019
04/20/2010 18:15:00*1.65049*1.65031*1.65053*1.65031
04/20/2010 18:20:00*1.65031*1.64998*1.65034*1.64989
04/20/2010 18:25:00*1.64998*1.65013*1.6504*1.64996
04/20/2010 18:30:00*1.65013*1.64969*1.65013*1.64963
04/20/2010 18:35:00*1.64969*1.6503*1.6503*1.64962
04/20/2010 18:40:00*1.6503*1.64991*1.6503*1.64963
04/20/2010 18:45:00*1.64991*1.65004*1.65009*1.64991
04/20/2010 18:50:00*1.65004*1.64993*1.65019*1.64993
04/20/2010 18:55:00*1.64993*1.64939*1.64999*1.64939
04/20/2010 19:00:00*1.64939*1.64924*1.64959*1.64909
04/20/2010 19:05:00*1.64924*1.64989*1.64992*1.64924
04/20/2010 19:10:00*1.64989*1.64899*1.64989*1.64889
04/20/2010 19:15:00*1.64899*1.64949*1.64949*1.64899
04/20/2010 19:20:00*1.64949*1.64969*1.64984*1.64939
04/20/2010 19:25:00*1.64969*1.6501*1.65019*1.64969
04/20/2010 19:30:00*1.6501*1.64989*1.6501*1.64969
04/20/2010 19:35:00*1.64989*1.6505*1.6505*1.64989
04/20/2010 19:40:00*1.6505*1.65059*1.65059*1.65019
04/20/2010 19:45:00*1.65059*1.65109*1.65132*1.65022
04/20/2010 19:50:00*1.65109*1.65139*1.65151*1.65079
04/20/2010 19:55:00*1.65139*1.65169*1.6517*1.65129
04/20/2010 20:00:00*1.65169*1.65178*1.65222*1.65169
04/20/2010 20:05:00*1.65178*1.65039*1.65179*1.65039
04/20/2010 20:10:00*1.65039*1.65*1.65044*1.65
04/20/2010 20:15:00*1.65*1.65043*1.65043*1.64994
04/20/2010 20:20:00*1.65043*1.65052*1.65079*1.65041
04/20/2010 20:25:00*1.65052*1.64959*1.65052*1.64959
04/20/2010 20:30:00*1.64959*1.64979*1.65001*1.64959
04/20/2010 20:35:00*1.64979*1.65009*1.65039*1.64979
04/20/2010 20:40:00*1.65009*1.65031*1.65031*1.64983
04/20/2010 20:45:00*1.65031*1.64979*1.65041*1.64967
04/20/2010 20:50:00*1.64979*1.65001*1.65029*1.64979
04/20/2010 20:55:00*1.65001*1.64881*1.65001*1.64881
04/20/2010 21:00:00*1.64881*1.64939*1.64969*1.64881
04/20/2010 21:05:00*1.64939*1.64879*1.64943*1.64859
04/20/2010 21:10:00*1.64879*1.64853*1.64917*1.64853
04/20/2010 21:15:00*1.64853*1.64913*1.64939*1.64853
04/20/2010 21:20:00*1.64913*1.64894*1.64913*1.64894
04/20/2010 21:25:00*1.64894*1.64863*1.64914*1.64863
04/20/2010 21:30:00*1.64863*1.64869*1.64879*1.64839
04/20/2010 21:35:00*1.64869*1.64853*1.64873*1.64829
04/20/2010 21:40:00*1.64853*1.64849*1.64875*1.64823
04/20/2010 21:45:00*1.64849*1.64899*1.64919*1.64792
04/20/2010 21:50:00*1.64899*1.6486*1.64901*1.64839
04/20/2010 21:55:00*1.6486*1.64869*1.64904*1.64859
04/20/2010 22:00:00*1.64869*1.64892*1.64892*1.64869
04/20/2010 22:05:00*1.64892*1.64889*1.64892*1.64869
04/20/2010 22:10:00*1.64889*1.64901*1.6492*1.64889
04/20/2010 22:15:00*1.64901*1.64919*1.64929*1.64901
04/20/2010 22:20:00*1.64919*1.64909*1.64919*1.64877
04/20/2010 22:25:00*1.64909*1.64882*1.6491*1.64879
04/20/2010 22:30:00*1.64882*1.64919*1.64919*1.64879
04/20/2010 22:35:00*1.64919*1.64889*1.64919*1.64889
04/20/2010 22:40:00*1.64889*1.64949*1.64949*1.64889
04/20/2010 22:45:00*1.64949*1.6492*1.6497*1.6492
04/20/2010 22:50:00*1.6492*1.64962*1.64989*1.64901
04/20/2010 22:55:00*1.64962*1.64975*1.64975*1.64962
04/20/2010 23:00:00*1.64975*1.64974*1.64989*1.64974
04/20/2010 23:05:00*1.64974*1.64981*1.65009*1.64974
04/20/2010 23:10:00*1.64981*1.64984*1.65009*1.64973
04/20/2010 23:15:00*1.64984*1.64981*1.64999*1.64965
04/20/2010 23:20:00*1.64981*1.64921*1.64981*1.64921
04/20/2010 23:25:00*1.64921*1.64933*1.64939*1.64915
04/20/2010 23:30:00*1.64933*1.64899*1.64933*1.64888
04/20/2010 23:35:00*1.64899*1.64854*1.64899*1.64854
04/20/2010 23:40:00*1.64854*1.64845*1.64854*1.64813
04/20/2010 23:45:00*1.64845*1.64861*1.6487*1.64838
04/20/2010 23:50:00*1.64861*1.64774*1.64861*1.64774
04/20/2010 23:55:00*1.64774*1.64809*1.64819*1.64774
04/21/2010 00:00:00*1.64809*1.64747*1.64809*1.64719
04/21/2010 00:05:00*1.64747*1.64741*1.64749*1.64709
04/21/2010 00:10:00*1.64741*1.64733*1.64746*1.64699
04/21/2010 00:15:00*1.64733*1.64755*1.64759*1.64727
04/21/2010 00:20:00*1.64755*1.6472*1.64755*1.6472
04/21/2010 00:25:00*1.6472*1.64737*1.64739*1.64719
04/21/2010 00:30:00*1.64737*1.64729*1.64737*1.64719
04/21/2010 00:35:00*1.64729*1.64833*1.64851*1.64729
04/21/2010 00:40:00*1.64833*1.64829*1.64849*1.64809
04/21/2010 00:45:00*1.64829*1.64784*1.64859*1.64784
04/21/2010 00:50:00*1.64784*1.6481*1.64828*1.64782
04/21/2010 00:55:00*1.6481*1.64809*1.6482*1.64779
04/21/2010 01:00:00*1.64809*1.64809*1.64848*1.64809
04/21/2010 01:05:00*1.64809*1.64769*1.64809*1.64751
04/21/2010 01:10:00*1.64769*1.64792*1.64799*1.64719
04/21/2010 01:15:00*1.64792*1.64799*1.64801*1.64776
04/21/2010 01:20:00*1.64799*1.6484*1.64868*1.64799
04/21/2010 01:25:00*1.6484*1.64799*1.64859*1.64779
04/21/2010 01:30:00*1.64799*1.64785*1.64799*1.64758
04/21/2010 01:35:00*1.64785*1.64772*1.64789*1.64759
04/21/2010 01:40:00*1.64772*1.64816*1.6486*1.64772
04/21/2010 01:45:00*1.64816*1.64879*1.64879*1.64816
04/21/2010 01:50:00*1.64879*1.64872*1.6494*1.64872
04/21/2010 01:55:00*1.64872*1.64969*1.64979*1.64851
04/21/2010 02:00:00*1.64969*1.6507*1.65079*1.64942
04/21/2010 02:05:00*1.6507*1.65083*1.65099*1.65019
04/21/2010 02:10:00*1.65083*1.64969*1.65089*1.64969
04/21/2010 02:15:00*1.64969*1.64929*1.64969*1.64929
04/21/2010 02:20:00*1.64929*1.64979*1.64984*1.64929
04/21/2010 02:25:00*1.64979*1.6502*1.65105*1.64979
04/21/2010 02:30:00*1.6502*1.64978*1.65029*1.6496
04/21/2010 02:35:00*1.64978*1.64891*1.64978*1.64891
04/21/2010 02:40:00*1.64891*1.64929*1.64929*1.64882
04/21/2010 02:45:00*1.64929*1.64969*1.64969*1.64857
04/21/2010 02:50:00*1.64969*1.64959*1.65023*1.64959
04/21/2010 02:55:00*1.64959*1.6487*1.64959*1.6487
04/21/2010 03:00:00*1.6487*1.64875*1.64889*1.64848
04/21/2010 03:05:00*1.64875*1.64717*1.64875*1.64609
04/21/2010 03:10:00*1.64717*1.6476*1.6476*1.64669
04/21/2010 03:15:00*1.6476*1.64829*1.64829*1.6476
04/21/2010 03:20:00*1.64829*1.64849*1.64859*1.64776
04/21/2010 03:25:00*1.64849*1.64874*1.64889*1.64849
04/21/2010 03:30:00*1.64874*1.64909*1.64913*1.64842
04/21/2010 03:35:00*1.64909*1.65028*1.65034*1.64909
04/21/2010 03:40:00*1.65028*1.64997*1.65032*1.64969
04/21/2010 03:45:00*1.64997*1.64983*1.65053*1.64983
04/21/2010 03:50:00*1.64983*1.6486*1.64983*1.64839
04/21/2010 03:55:00*1.6486*1.64829*1.64879*1.64829
04/21/2010 04:00:00*1.64829*1.6487*1.6487*1.64829
04/21/2010 04:05:00*1.6487*1.64899*1.64899*1.6487
04/21/2010 04:10:00*1.64899*1.64879*1.64899*1.64879
04/21/2010 04:15:00*1.64879*1.64889*1.64939*1.64869
04/21/2010 04:20:00*1.64889*1.64883*1.64939*1.6487
04/21/2010 04:25:00*1.64883*1.64989*1.64989*1.64883
04/21/2010 04:30:00*1.64989*1.64991*1.65019*1.64942
04/21/2010 04:35:00*1.64991*1.65088*1.65106*1.64991
04/21/2010 04:40:00*1.65088*1.65222*1.65239*1.65088
04/21/2010 04:45:00*1.65222*1.65249*1.65285*1.65219
04/21/2010 04:50:00*1.65249*1.65179*1.65249*1.65177
04/21/2010 04:55:00*1.65179*1.65332*1.65341*1.65179
04/21/2010 05:00:00*1.65332*1.65311*1.65349*1.65311
04/21/2010 05:05:00*1.65311*1.65448*1.65448*1.65311
04/21/2010 05:10:00*1.65448*1.65382*1.65448*1.65382
04/21/2010 05:15:00*1.65382*1.65361*1.65419*1.65353
04/21/2010 05:20:00*1.65361*1.65399*1.65429*1.65352
04/21/2010 05:25:00*1.65399*1.65407*1.65419*1.65399
04/21/2010 05:30:00*1.65407*1.65405*1.65409*1.65357
04/21/2010 05:35:00*1.65405*1.65361*1.65405*1.65361
04/21/2010 05:40:00*1.65361*1.65239*1.65361*1.65225
04/21/2010 05:45:00*1.65239*1.65249*1.65249*1.65219
04/21/2010 05:50:00*1.65249*1.65239*1.65264*1.65234
04/21/2010 05:55:00*1.65239*1.65257*1.6528*1.65239
04/21/2010 06:00:00*1.65257*1.65219*1.65299*1.65219
04/21/2010 06:05:00*1.65219*1.65379*1.65379*1.65219
04/21/2010 06:10:00*1.65379*1.65339*1.65405*1.65279
04/21/2010 06:15:00*1.65339*1.65439*1.6546*1.65289
04/21/2010 06:20:00*1.65439*1.65469*1.6554*1.65439
04/21/2010 06:25:00*1.65469*1.65389*1.65469*1.65354
04/21/2010 06:30:00*1.65389*1.65449*1.65449*1.65389
04/21/2010 06:35:00*1.65449*1.65322*1.65469*1.65321
04/21/2010 06:40:00*1.65322*1.65329*1.65362*1.65322
04/21/2010 06:45:00*1.65329*1.65429*1.65429*1.65329
04/21/2010 06:50:00*1.65429*1.6539*1.65429*1.65369
04/21/2010 06:55:00*1.6539*1.6535*1.65455*1.6535
04/21/2010 07:00:00*1.6535*1.65259*1.6535*1.65259
04/21/2010 07:05:00*1.65259*1.65201*1.65319*1.65201
04/21/2010 07:10:00*1.65201*1.6527*1.65279*1.65201
04/21/2010 07:15:00*1.6527*1.65359*1.65359*1.6527
04/21/2010 07:20:00*1.65359*1.65309*1.65359*1.65299
04/21/2010 07:25:00*1.65309*1.65259*1.65309*1.65259
04/21/2010 07:30:00*1.65259*1.65499*1.65499*1.65259
04/21/2010 07:35:00*1.65499*1.65579*1.65579*1.65479
04/21/2010 07:40:00*1.65579*1.6543*1.65621*1.6543
04/21/2010 07:45:00*1.6543*1.65314*1.6543*1.65314
04/21/2010 07:50:00*1.65314*1.65307*1.65354*1.65296
04/21/2010 07:55:00*1.65307*1.6533*1.65401*1.65307
04/21/2010 08:00:00*1.6533*1.65329*1.6533*1.65323
04/21/2010 08:05:00*1.65329*1.65348*1.65379*1.65329
04/21/2010 08:10:00*1.65348*1.65339*1.6537*1.65322
04/21/2010 08:15:00*1.65339*1.65399*1.65399*1.65319
04/21/2010 08:20:00*1.65399*1.65538*1.65551*1.65399
04/21/2010 08:25:00*1.65538*1.65599*1.65628*1.65538
04/21/2010 08:30:00*1.65599*1.65575*1.65609*1.65575
04/21/2010 08:35:00*1.65575*1.65548*1.65575*1.65529
04/21/2010 08:40:00*1.65548*1.65506*1.65548*1.65449
04/21/2010 08:45:00*1.65506*1.65609*1.65611*1.65482
04/21/2010 08:50:00*1.65609*1.65566*1.65644*1.65566
04/21/2010 08:55:00*1.65566*1.65439*1.65566*1.65439
04/21/2010 09:00:00*1.65439*1.65444*1.65455*1.65416
04/21/2010 09:05:00*1.65444*1.65399*1.65448*1.65394
04/21/2010 09:10:00*1.65399*1.65337*1.65399*1.65326
04/21/2010 09:15:00*1.65337*1.65401*1.65401*1.65337
04/21/2010 09:20:00*1.65401*1.65359*1.65409*1.65352
04/21/2010 09:25:00*1.65359*1.65479*1.65479*1.65359
04/21/2010 09:30:00*1.65479*1.65446*1.65499*1.65446
04/21/2010 09:35:00*1.65446*1.6557*1.65599*1.65446
04/21/2010 09:40:00*1.6557*1.65659*1.65659*1.6557
04/21/2010 09:45:00*1.65659*1.6558*1.65659*1.65549
04/21/2010 09:50:00*1.6558*1.65589*1.65589*1.65523
04/21/2010 09:55:00*1.65589*1.65619*1.65632*1.65589
04/21/2010 10:00:00*1.65619*1.6557*1.65619*1.65529
04/21/2010 10:05:00*1.6557*1.65645*1.657*1.65558
04/21/2010 10:10:00*1.65645*1.65659*1.65679*1.65631
04/21/2010 10:15:00*1.65659*1.6563*1.6569*1.6563
04/21/2010 10:20:00*1.6563*1.65689*1.65689*1.65619
04/21/2010 10:25:00*1.65689*1.65703*1.65712*1.65685
04/21/2010 10:30:00*1.65703*1.65719*1.65732*1.65676
04/21/2010 10:35:00*1.65719*1.65809*1.65815*1.65719
04/21/2010 10:40:00*1.65809*1.65859*1.65859*1.65782
04/21/2010 10:45:00*1.65859*1.6582*1.65859*1.65816
04/21/2010 10:50:00*1.6582*1.65779*1.6582*1.6575
04/21/2010 10:55:00*1.65779*1.65739*1.65819*1.65739
04/21/2010 11:00:00*1.65739*1.65779*1.65784*1.6573
04/21/2010 11:05:00*1.65779*1.65831*1.65919*1.65779
04/21/2010 11:10:00*1.65831*1.65754*1.65831*1.65726
04/21/2010 11:15:00*1.65754*1.65901*1.65901*1.65754
04/21/2010 11:20:00*1.65901*1.65899*1.6591*1.65854
04/21/2010 11:25:00*1.65899*1.65949*1.66005*1.65899
04/21/2010 11:30:00*1.65949*1.65939*1.65965*1.65919
04/21/2010 11:35:00*1.65939*1.66084*1.66084*1.65919
04/21/2010 11:40:00*1.66084*1.66019*1.66084*1.65989
04/21/2010 11:45:00*1.66019*1.65949*1.66019*1.65949
04/21/2010 11:50:00*1.65949*1.65991*1.66029*1.65949
04/21/2010 11:55:00*1.65991*1.65981*1.66013*1.65976
04/21/2010 12:00:00*1.65981*1.65929*1.66009*1.65919
04/21/2010 12:05:00*1.65929*1.65859*1.65949*1.65855
04/21/2010 12:10:00*1.65859*1.65851*1.65895*1.65837
04/21/2010 12:15:00*1.65851*1.65792*1.65851*1.65783
04/21/2010 12:20:00*1.65792*1.65849*1.65849*1.65792
04/21/2010 12:25:00*1.65849*1.6583*1.65859*1.6583
04/21/2010 12:30:00*1.6583*1.65765*1.6583*1.65765
04/21/2010 12:35:00*1.65765*1.65739*1.65789*1.65721
04/21/2010 12:40:00*1.65739*1.65769*1.65769*1.65709
04/21/2010 12:45:00*1.65769*1.65731*1.65769*1.65713
04/21/2010 12:50:00*1.65731*1.65749*1.65754*1.65731
04/21/2010 12:55:00*1.65749*1.65749*1.65784*1.65709
04/21/2010 13:00:00*1.65749*1.65855*1.65863*1.65749
04/21/2010 13:05:00*1.65855*1.65883*1.65929*1.65855
04/21/2010 13:10:00*1.65883*1.65851*1.6591*1.65851
04/21/2010 13:15:00*1.65851*1.65909*1.65923*1.65834
04/21/2010 13:20:00*1.65909*1.66001*1.66009*1.65888
04/21/2010 13:25:00*1.66001*1.66019*1.66044*1.66
04/21/2010 13:30:00*1.66019*1.65939*1.6602*1.65923
04/21/2010 13:35:00*1.65939*1.65899*1.65946*1.65859
04/21/2010 13:40:00*1.65899*1.65929*1.65942*1.6589
04/21/2010 13:45:00*1.65929*1.65932*1.65939*1.65909
04/21/2010 13:50:00*1.65932*1.65962*1.65976*1.65932
04/21/2010 13:55:00*1.65962*1.65959*1.65962*1.65947
04/21/2010 14:00:00*1.65959*1.6595*1.65993*1.65934
04/21/2010 14:05:00*1.6595*1.65959*1.65959*1.65929
04/21/2010 14:10:00*1.65959*1.65941*1.65979*1.65941
04/21/2010 14:15:00*1.65941*1.66059*1.66059*1.65941
04/21/2010 14:20:00*1.66059*1.66182*1.66182*1.66029
04/21/2010 14:25:00*1.66182*1.66199*1.66253*1.66182
04/21/2010 14:30:00*1.66199*1.66216*1.66219*1.66159
04/21/2010 14:35:00*1.66216*1.66199*1.66229*1.66182
04/21/2010 14:40:00*1.66199*1.66239*1.66299*1.66199
04/21/2010 14:45:00*1.66239*1.662*1.66239*1.662
04/21/2010 14:50:00*1.662*1.66209*1.66237*1.66167
04/21/2010 14:55:00*1.66209*1.66091*1.6621*1.66091
04/21/2010 15:00:00*1.66091*1.66042*1.66112*1.66042
04/21/2010 15:05:00*1.66042*1.66099*1.6611*1.66042
04/21/2010 15:10:00*1.66099*1.66099*1.66099*1.66054
04/21/2010 15:15:00*1.66099*1.66159*1.66207*1.66099
04/21/2010 15:20:00*1.66159*1.66109*1.66159*1.66109
04/21/2010 15:25:00*1.66109*1.66104*1.66145*1.66104
04/21/2010 15:30:00*1.66104*1.66053*1.66129*1.6603
04/21/2010 15:35:00*1.66053*1.66089*1.66099*1.66049
04/21/2010 15:40:00*1.66089*1.66049*1.66089*1.6604
04/21/2010 15:45:00*1.66049*1.66029*1.66062*1.66029
04/21/2010 15:50:00*1.66029*1.65969*1.66029*1.65954
04/21/2010 15:55:00*1.65969*1.65951*1.65979*1.65919
04/21/2010 16:00:00*1.65951*1.65951*1.65989*1.65901
04/21/2010 16:05:00*1.65951*1.65969*1.65995*1.65951
04/21/2010 16:10:00*1.65969*1.65909*1.65969*1.65903
04/21/2010 16:15:00*1.65909*1.65994*1.65994*1.65905
04/21/2010 16:20:00*1.65994*1.66059*1.66059*1.65948
04/21/2010 16:25:00*1.66059*1.66063*1.66089*1.66023
04/21/2010 16:30:00*1.66063*1.66088*1.66119*1.66041
04/21/2010 16:35:00*1.66088*1.66219*1.66231*1.66088
04/21/2010 16:40:00*1.66219*1.66299*1.66299*1.66219
04/21/2010 16:45:00*1.66299*1.66289*1.66329*1.66259
04/21/2010 16:50:00*1.66289*1.66209*1.66289*1.66179
04/21/2010 16:55:00*1.66209*1.6622*1.66328*1.66209
04/21/2010 17:00:00*1.6622*1.66164*1.66237*1.66163
