04/19/2010 17:05:00*1.65902*1.65965*1.65965*1.65902
04/19/2010 17:10:00*1.65965*1.65999*1.65999*1.65965
04/19/2010 17:15:00*1.65999*1.65929*1.65999*1.65899
04/19/2010 17:20:00*1.65929*1.65959*1.65959*1.65926
04/19/2010 17:25:00*1.65959*1.65909*1.65959*1.65909
04/19/2010 17:30:00*1.65909*1.65829*1.65931*1.65829
04/19/2010 17:35:00*1.65829*1.65617*1.65849*1.65553
04/19/2010 17:40:00*1.65617*1.65674*1.65703*1.65611
04/19/2010 17:45:00*1.65674*1.65649*1.65674*1.65612
04/19/2010 17:50:00*1.65649*1.6567*1.65721*1.65649
04/19/2010 17:55:00*1.6567*1.6562*1.65705*1.6562
04/19/2010 18:00:00*1.6562*1.657*1.65712*1.6562
04/19/2010 18:05:00*1.657*1.6561*1.657*1.65579
04/19/2010 18:10:00*1.6561*1.65709*1.65729*1.6561
04/19/2010 18:15:00*1.65709*1.6573*1.65737*1.65709
04/19/2010 18:20:00*1.6573*1.65822*1.65822*1.6573
04/19/2010 18:25:00*1.65822*1.65839*1.65869*1.65809
04/19/2010 18:30:00*1.65839*1.65849*1.65889*1.65839
04/19/2010 18:35:00*1.65849*1.65836*1.65854*1.65819
04/19/2010 18:40:00*1.65836*1.65789*1.65836*1.65789
04/19/2010 18:45:00*1.65789*1.65789*1.65799*1.65789
04/19/2010 18:50:00*1.65789*1.65709*1.65789*1.65689
04/19/2010 18:55:00*1.65709*1.65742*1.65749*1.65708
04/19/2010 19:00:00*1.65742*1.65689*1.65742*1.65669
04/19/2010 19:05:00*1.65689*1.65691*1.65709*1.65689
04/19/2010 19:10:00*1.65691*1.657*1.65745*1.6569
04/19/2010 19:15:00*1.657*1.65709*1.6572*1.657
04/19/2010 19:20:00*1.65709*1.65859*1.65859*1.65709
04/19/2010 19:25:00*1.65859*1.65834*1.6587*1.65819
04/19/2010 19:30:00*1.65834*1.6583*1.65839*1.65822
04/19/2010 19:35:00*1.6583*1.65869*1.65889*1.65813
04/19/2010 19:40:00*1.65869*1.65841*1.65873*1.65837
04/19/2010 19:45:00*1.65841*1.6581*1.65841*1.658
04/19/2010 19:50:00*1.6581*1.65809*1.65834*1.65799
04/19/2010 19:55:00*1.65809*1.65739*1.65819*1.65729
04/19/2010 20:00:00*1.65739*1.65689*1.65769*1.65683
04/19/2010 20:05:00*1.65689*1.65699*1.65736*1.65689
04/19/2010 20:10:00*1.65699*1.65629*1.65699*1.65619
04/19/2010 20:15:00*1.65629*1.65686*1.65686*1.65595
04/19/2010 20:20:00*1.65686*1.65689*1.65689*1.65629
04/19/2010 20:25:00*1.65689*1.65685*1.65724*1.65685
04/19/2010 20:30:00*1.65685*1.65661*1.6569*1.65651
04/19/2010 20:35:00*1.65661*1.65686*1.65725*1.65661
04/19/2010 20:40:00*1.65686*1.65682*1.65705*1.65682
04/19/2010 20:45:00*1.65682*1.65641*1.6569*1.65616
04/19/2010 20:50:00*1.65641*1.65697*1.65709*1.65641
04/19/2010 20:55:00*1.65697*1.65695*1.65707*1.65679
04/19/2010 21:00:00*1.65695*1.65693*1.65706*1.65663
04/19/2010 21:05:00*1.65693*1.65703*1.65703*1.65666
04/19/2010 21:10:00*1.65703*1.65725*1.65749*1.6568
04/19/2010 21:15:00*1.65725*1.6566*1.65725*1.65655
04/19/2010 21:20:00*1.6566*1.65779*1.65779*1.6566
04/19/2010 21:25:00*1.65779*1.65689*1.65779*1.65655
04/19/2010 21:30:00*1.65689*1.65589*1.65692*1.65589
04/19/2010 21:35:00*1.65589*1.65359*1.65597*1.65359
04/19/2010 21:40:00*1.65359*1.65393*1.65393*1.65329
04/19/2010 21:45:00*1.65393*1.65459*1.65459*1.65371
04/19/2010 21:50:00*1.65459*1.65446*1.65477*1.65403
04/19/2010 21:55:00*1.65446*1.65435*1.65477*1.65411
04/19/2010 22:00:00*1.65435*1.6546*1.65488*1.65435
04/19/2010 22:05:00*1.6546*1.65465*1.65509*1.6546
04/19/2010 22:10:00*1.65465*1.65377*1.65493*1.65361
04/19/2010 22:15:00*1.65377*1.65368*1.65389*1.65346
04/19/2010 22:20:00*1.65368*1.65365*1.65372*1.65325
04/19/2010 22:25:00*1.65365*1.653*1.65365*1.65272
04/19/2010 22:30:00*1.653*1.65249*1.653*1.65246
04/19/2010 22:35:00*1.65249*1.65246*1.65259*1.65219
04/19/2010 22:40:00*1.65246*1.65256*1.65289*1.65246
04/19/2010 22:45:00*1.65256*1.65265*1.65299*1.65249
04/19/2010 22:50:00*1.65265*1.65309*1.65339*1.65265
04/19/2010 22:55:00*1.65309*1.65235*1.65309*1.65235
04/19/2010 23:00:00*1.65235*1.65189*1.65239*1.65169
04/19/2010 23:05:00*1.65189*1.65216*1.65249*1.65189
04/19/2010 23:10:00*1.65216*1.65225*1.65239*1.65216
04/19/2010 23:15:00*1.65225*1.65239*1.65269*1.65225
04/19/2010 23:20:00*1.65239*1.65309*1.65309*1.65239
04/19/2010 23:25:00*1.65309*1.65249*1.65331*1.65249
04/19/2010 23:30:00*1.65249*1.65214*1.65273*1.65209
04/19/2010 23:35:00*1.65214*1.6526*1.6526*1.65211
04/19/2010 23:40:00*1.6526*1.65256*1.65289*1.65249
04/19/2010 23:45:00*1.65256*1.65223*1.65256*1.65219
04/19/2010 23:50:00*1.65223*1.65223*1.65238*1.65199
04/19/2010 23:55:00*1.65223*1.65214*1.65232*1.65214
04/20/2010 00:00:00*1.65214*1.65169*1.65239*1.65159
04/20/2010 00:05:00*1.65169*1.65119*1.65171*1.6511
04/20/2010 00:10:00*1.65119*1.65089*1.65129*1.65063
04/20/2010 00:15:00*1.65089*1.6511*1.6511*1.65059
04/20/2010 00:20:00*1.6511*1.65069*1.65119*1.65069
04/20/2010 00:25:00*1.65069*1.6501*1.65072*1.65
04/20/2010 00:30:00*1.6501*1.65017*1.65017*1.64979
04/20/2010 00:35:00*1.65017*1.65019*1.65059*1.65017
04/20/2010 00:40:00*1.65019*1.65081*1.65081*1.65019
04/20/2010 00:45:00*1.65081*1.65099*1.65099*1.65071
04/20/2010 00:50:00*1.65099*1.65078*1.65109*1.65059
04/20/2010 00:55:00*1.65078*1.65039*1.65078*1.65018
04/20/2010 01:00:00*1.65039*1.65059*1.65059*1.65029
04/20/2010 01:05:00*1.65059*1.65079*1.65083*1.65029
04/20/2010 01:10:00*1.65079*1.65079*1.65089*1.65059
04/20/2010 01:15:00*1.65079*1.65005*1.65099*1.65005
04/20/2010 01:20:00*1.65005*1.65069*1.65096*1.64981
04/20/2010 01:25:00*1.65069*1.6504*1.65069*1.6504
04/20/2010 01:30:00*1.6504*1.65059*1.65059*1.65019
04/20/2010 01:35:00*1.65059*1.65029*1.65094*1.65029
04/20/2010 01:40:00*1.65029*1.65049*1.65059*1.65011
04/20/2010 01:45:00*1.65049*1.65019*1.65049*1.64961
04/20/2010 01:50:00*1.65019*1.64969*1.65059*1.64939
04/20/2010 01:55:00*1.64969*1.64909*1.64982*1.64909
04/20/2010 02:00:00*1.64909*1.64929*1.64939*1.64899
04/20/2010 02:05:00*1.64929*1.65097*1.6516*1.64899
04/20/2010 02:10:00*1.65097*1.65059*1.65112*1.65029
04/20/2010 02:15:00*1.65059*1.64999*1.65059*1.64999
04/20/2010 02:20:00*1.64999*1.64999*1.65046*1.64985
04/20/2010 02:25:00*1.64999*1.65009*1.65029*1.64949
04/20/2010 02:30:00*1.65009*1.65009*1.65029*1.64989
04/20/2010 02:35:00*1.65009*1.64997*1.65103*1.64959
04/20/2010 02:40:00*1.64997*1.64949*1.65009*1.64942
04/20/2010 02:45:00*1.64949*1.649*1.64949*1.64881
04/20/2010 02:50:00*1.649*1.6494*1.64959*1.649
04/20/2010 02:55:00*1.6494*1.64749*1.64949*1.64749
04/20/2010 03:00:00*1.64749*1.64799*1.64799*1.64713
04/20/2010 03:05:00*1.64799*1.64779*1.64861*1.64762
04/20/2010 03:10:00*1.64779*1.64909*1.64919*1.64779
04/20/2010 03:15:00*1.64909*1.65101*1.65101*1.64909
04/20/2010 03:20:00*1.65101*1.65127*1.65139*1.65098
04/20/2010 03:25:00*1.65127*1.65129*1.6517*1.65123
04/20/2010 03:30:00*1.65129*1.65149*1.65149*1.65079
04/20/2010 03:35:00*1.65149*1.65229*1.65229*1.65149
04/20/2010 03:40:00*1.65229*1.65253*1.65299*1.65229
04/20/2010 03:45:00*1.65253*1.65259*1.65259*1.65189
04/20/2010 03:50:00*1.65259*1.65199*1.65259*1.65179
04/20/2010 03:55:00*1.65199*1.65089*1.65199*1.65039
04/20/2010 04:00:00*1.65089*1.65069*1.65121*1.65039
04/20/2010 04:05:00*1.65069*1.65037*1.65069*1.65019
04/20/2010 04:10:00*1.65037*1.64991*1.65086*1.64991
04/20/2010 04:15:00*1.64991*1.65055*1.65079*1.64991
04/20/2010 04:20:00*1.65055*1.65212*1.65219*1.65055
04/20/2010 04:25:00*1.65212*1.65305*1.65305*1.65212
04/20/2010 04:30:00*1.65305*1.64985*1.65306*1.64985
04/20/2010 04:35:00*1.64985*1.65394*1.65414*1.64985
04/20/2010 04:40:00*1.65394*1.65321*1.65394*1.65299
04/20/2010 04:45:00*1.65321*1.65342*1.65361*1.65309
04/20/2010 04:50:00*1.65342*1.65336*1.65369*1.65319
04/20/2010 04:55:00*1.65336*1.65345*1.65345*1.65336
04/20/2010 05:00:00*1.65345*1.65337*1.65372*1.65337
04/20/2010 05:05:00*1.65337*1.65322*1.65337*1.65259
04/20/2010 05:10:00*1.65322*1.65429*1.65429*1.65322
04/20/2010 05:15:00*1.65429*1.65369*1.65429*1.65329
04/20/2010 05:20:00*1.65369*1.65409*1.65409*1.65369
04/20/2010 05:25:00*1.65409*1.65401*1.65435*1.65394
04/20/2010 05:30:00*1.65401*1.65416*1.65434*1.65395
04/20/2010 05:35:00*1.65416*1.6536*1.65416*1.65348
04/20/2010 05:40:00*1.6536*1.65364*1.65404*1.65356
04/20/2010 05:45:00*1.65364*1.65312*1.65364*1.65312
04/20/2010 05:50:00*1.65312*1.6536*1.65394*1.65312
04/20/2010 05:55:00*1.6536*1.65389*1.65429*1.6536
04/20/2010 06:00:00*1.65389*1.65439*1.65449*1.65339
04/20/2010 06:05:00*1.65439*1.65509*1.6551*1.65439
04/20/2010 06:10:00*1.65509*1.65537*1.65579*1.65504
04/20/2010 06:15:00*1.65537*1.65535*1.65549*1.65499
04/20/2010 06:20:00*1.65535*1.65639*1.65695*1.65519
04/20/2010 06:25:00*1.65639*1.65595*1.65653*1.65595
04/20/2010 06:30:00*1.65595*1.65544*1.65595*1.65539
04/20/2010 06:35:00*1.65544*1.65542*1.65559*1.65529
04/20/2010 06:40:00*1.65542*1.65674*1.65722*1.65542
04/20/2010 06:45:00*1.65674*1.65549*1.65674*1.65541
04/20/2010 06:50:00*1.65549*1.65529*1.65575*1.65529
04/20/2010 06:55:00*1.65529*1.65472*1.65529*1.65472
04/20/2010 07:00:00*1.65472*1.65447*1.65497*1.65409
04/20/2010 07:05:00*1.65447*1.65391*1.65449*1.65391
04/20/2010 07:10:00*1.65391*1.65491*1.65491*1.65391
04/20/2010 07:15:00*1.65491*1.65422*1.65491*1.65417
04/20/2010 07:20:00*1.65422*1.6542*1.6544*1.65393
04/20/2010 07:25:00*1.6542*1.65369*1.65439*1.65359
04/20/2010 07:30:00*1.65369*1.65369*1.65423*1.65369
04/20/2010 07:35:00*1.65369*1.65406*1.65409*1.65338
04/20/2010 07:40:00*1.65406*1.65389*1.65439*1.65389
04/20/2010 07:45:00*1.65389*1.65359*1.65409*1.65359
04/20/2010 07:50:00*1.65359*1.65369*1.6537*1.65308
04/20/2010 07:55:00*1.65369*1.65349*1.65369*1.65329
04/20/2010 08:00:00*1.65349*1.65319*1.65379*1.65319
04/20/2010 08:05:00*1.65319*1.65379*1.65379*1.65319
04/20/2010 08:10:00*1.65379*1.65385*1.65385*1.65329
04/20/2010 08:15:00*1.65385*1.65179*1.65419*1.65179
04/20/2010 08:20:00*1.65179*1.65239*1.65239*1.65179
04/20/2010 08:25:00*1.65239*1.65211*1.65239*1.65189
04/20/2010 08:30:00*1.65211*1.65189*1.65211*1.65149
04/20/2010 08:35:00*1.65189*1.65229*1.65229*1.65175
04/20/2010 08:40:00*1.65229*1.65146*1.65229*1.65138
04/20/2010 08:45:00*1.65146*1.65192*1.65219*1.65146
04/20/2010 08:50:00*1.65192*1.65191*1.65192*1.65169
04/20/2010 08:55:00*1.65191*1.65102*1.65191*1.65099
04/20/2010 09:00:00*1.65102*1.65029*1.6512*1.65023
04/20/2010 09:05:00*1.65029*1.64977*1.65029*1.64921
04/20/2010 09:10:00*1.64977*1.64908*1.64979*1.64898
04/20/2010 09:15:00*1.64908*1.64873*1.64908*1.64839
04/20/2010 09:20:00*1.64873*1.64922*1.65009*1.64873
04/20/2010 09:25:00*1.64922*1.65002*1.65002*1.64922
04/20/2010 09:30:00*1.65002*1.64889*1.65002*1.64889
04/20/2010 09:35:00*1.64889*1.64951*1.64951*1.64879
04/20/2010 09:40:00*1.64951*1.64815*1.64951*1.64815
04/20/2010 09:45:00*1.64815*1.64829*1.64871*1.64815
04/20/2010 09:50:00*1.64829*1.64919*1.64919*1.64814
04/20/2010 09:55:00*1.64919*1.64773*1.64949*1.64773
04/20/2010 10:00:00*1.64773*1.64746*1.64799*1.64709
04/20/2010 10:05:00*1.64746*1.64929*1.64936*1.64746
04/20/2010 10:10:00*1.64929*1.64968*1.64979*1.64929
04/20/2010 10:15:00*1.64968*1.65019*1.65066*1.64968
04/20/2010 10:20:00*1.65019*1.6505*1.6507*1.64993
04/20/2010 10:25:00*1.6505*1.64947*1.6505*1.64947
04/20/2010 10:30:00*1.64947*1.64999*1.64999*1.64922
04/20/2010 10:35:00*1.64999*1.65068*1.65085*1.6499
04/20/2010 10:40:00*1.65068*1.65039*1.65103*1.65039
04/20/2010 10:45:00*1.65039*1.64986*1.65039*1.64957
04/20/2010 10:50:00*1.64986*1.64985*1.64986*1.64914
04/20/2010 10:55:00*1.64985*1.64992*1.65009*1.64939
04/20/2010 11:00:00*1.64992*1.65018*1.65044*1.64992
04/20/2010 11:05:00*1.65018*1.65009*1.65049*1.65009
04/20/2010 11:10:00*1.65009*1.64979*1.65009*1.64954
04/20/2010 11:15:00*1.64979*1.64939*1.65001*1.64929
04/20/2010 11:20:00*1.64939*1.6502*1.65029*1.64939
04/20/2010 11:25:00*1.6502*1.64929*1.6502*1.64929
04/20/2010 11:30:00*1.64929*1.64949*1.64957*1.64929
04/20/2010 11:35:00*1.64949*1.64851*1.64959*1.6482
04/20/2010 11:40:00*1.64851*1.649*1.649*1.64785
04/20/2010 11:45:00*1.649*1.64898*1.64915*1.64854
04/20/2010 11:50:00*1.64898*1.64933*1.64939*1.64898
04/20/2010 11:55:00*1.64933*1.65029*1.65049*1.64909
04/20/2010 12:00:00*1.65029*1.6509*1.65123*1.65029
04/20/2010 12:05:00*1.6509*1.65084*1.6509*1.65069
04/20/2010 12:10:00*1.65084*1.65069*1.65084*1.65059
04/20/2010 12:15:00*1.65069*1.65019*1.65069*1.6498
04/20/2010 12:20:00*1.65019*1.64979*1.65039*1.64949
04/20/2010 12:25:00*1.64979*1.64999*1.64999*1.64942
04/20/2010 12:30:00*1.64999*1.65029*1.65029*1.64967
04/20/2010 12:35:00*1.65029*1.64949*1.65029*1.64932
04/20/2010 12:40:00*1.64949*1.6489*1.64949*1.64889
04/20/2010 12:45:00*1.6489*1.64885*1.64929*1.64885
04/20/2010 12:50:00*1.64885*1.64889*1.64929*1.6488
04/20/2010 12:55:00*1.64889*1.65069*1.65069*1.64889
04/20/2010 13:00:00*1.65069*1.64939*1.65069*1.64919
04/20/2010 13:05:00*1.64939*1.64889*1.64939*1.64873
04/20/2010 13:10:00*1.64889*1.65029*1.65029*1.64869
04/20/2010 13:15:00*1.65029*1.65099*1.65129*1.65029
04/20/2010 13:20:00*1.65099*1.64969*1.65109*1.64969
04/20/2010 13:25:00*1.64969*1.64989*1.65029*1.64969
04/20/2010 13:30:00*1.64989*1.65029*1.65029*1.64989
04/20/2010 13:35:00*1.65029*1.65099*1.65099*1.65029
04/20/2010 13:40:00*1.65099*1.65119*1.65169*1.65099
04/20/2010 13:45:00*1.65119*1.65047*1.65119*1.65047
04/20/2010 13:50:00*1.65047*1.65069*1.65089*1.65047
04/20/2010 13:55:00*1.65069*1.65049*1.65086*1.65049
04/20/2010 14:00:00*1.65049*1.65062*1.65079*1.65037
04/20/2010 14:05:00*1.65062*1.65149*1.65149*1.65062
04/20/2010 14:10:00*1.65149*1.65169*1.65199*1.65149
04/20/2010 14:15:00*1.65169*1.65179*1.65275*1.65169
04/20/2010 14:20:00*1.65179*1.65099*1.65179*1.65066
04/20/2010 14:25:00*1.65099*1.65054*1.65099*1.65054
04/20/2010 14:30:00*1.65054*1.65039*1.65054*1.65029
04/20/2010 14:35:00*1.65039*1.64969*1.65039*1.64969
04/20/2010 14:40:00*1.64969*1.65039*1.65049*1.64969
04/20/2010 14:45:00*1.65039*1.65023*1.65059*1.65023
04/20/2010 14:50:00*1.65023*1.65019*1.65049*1.65016
04/20/2010 14:55:00*1.65019*1.65109*1.65109*1.64989
04/20/2010 15:00:00*1.65109*1.65062*1.65109*1.65062
04/20/2010 15:05:00*1.65062*1.64959*1.65062*1.64941
04/20/2010 15:10:00*1.64959*1.64959*1.64999*1.64933
04/20/2010 15:15:00*1.64959*1.64979*1.65009*1.64944
04/20/2010 15:20:00*1.64979*1.64969*1.64997*1.64903
04/20/2010 15:25:00*1.64969*1.65019*1.65019*1.64949
04/20/2010 15:30:00*1.65019*1.65019*1.65019*1.64979
04/20/2010 15:35:00*1.65019*1.64979*1.65019*1.64939
04/20/2010 15:40:00*1.64979*1.65016*1.65016*1.64969
04/20/2010 15:45:00*1.65016*1.64992*1.65019*1.64989
04/20/2010 15:50:00*1.64992*1.6502*1.6502*1.64979
04/20/2010 15:55:00*1.6502*1.64979*1.6502*1.64956
04/20/2010 16:00:00*1.64979*1.64992*1.65009*1.64963
04/20/2010 16:05:00*1.64992*1.65009*1.65042*1.64992
04/20/2010 16:10:00*1.65009*1.65029*1.65029*1.64929
04/20/2010 16:15:00*1.65029*1.64982*1.65029*1.64946
04/20/2010 16:20:00*1.64982*1.64995*1.65019*1.64962
04/20/2010 16:25:00*1.64995*1.64949*1.6502*1.64938
04/20/2010 16:30:00*1.64949*1.64935*1.64949*1.64879
04/20/2010 16:35:00*1.64935*1.64939*1.64953*1.6492
04/20/2010 16:40:00*1.64939*1.6487*1.64939*1.64844
04/20/2010 16:45:00*1.6487*1.64941*1.64941*1.64839
04/20/2010 16:50:00*1.64941*1.64949*1.64959*1.64912
04/20/2010 16:55:00*1.64949*1.64915*1.64949*1.64848
04/20/2010 17:00:00*1.64915*1.64819*1.64915*1.64819
