04/18/2010 17:05:00*1.66319*1.65679*1.66319*1.6558
04/18/2010 17:10:00*1.65679*1.65679*1.65679*1.65679
04/18/2010 17:15:00*1.65679*1.65693*1.65693*1.65679
04/18/2010 17:20:00*1.65693*1.65729*1.65749*1.65693
04/18/2010 17:25:00*1.65729*1.65779*1.65779*1.65706
04/18/2010 17:30:00*1.65779*1.65798*1.65801*1.65769
04/18/2010 17:35:00*1.65798*1.65816*1.65832*1.65798
04/18/2010 17:40:00*1.65816*1.65747*1.65816*1.65745
04/18/2010 17:45:00*1.65747*1.6588*1.6588*1.65738
04/18/2010 17:50:00*1.6588*1.65801*1.65889*1.65801
04/18/2010 17:55:00*1.65801*1.65835*1.65866*1.65801
04/18/2010 18:00:00*1.65835*1.65996*1.66027*1.65752
04/18/2010 18:05:00*1.65996*1.66018*1.66098*1.65987
04/18/2010 18:10:00*1.66018*1.66009*1.66022*1.65962
04/18/2010 18:15:00*1.66009*1.6598*1.66107*1.6598
04/18/2010 18:20:00*1.6598*1.66059*1.66081*1.65969
04/18/2010 18:25:00*1.66059*1.65994*1.66085*1.65954
04/18/2010 18:30:00*1.65994*1.65977*1.66041*1.65977
04/18/2010 18:35:00*1.65977*1.65904*1.65977*1.659
04/18/2010 18:40:00*1.65904*1.6585*1.65909*1.6585
04/18/2010 18:45:00*1.6585*1.65883*1.65923*1.6585
04/18/2010 18:50:00*1.65883*1.65831*1.65912*1.65831
04/18/2010 18:55:00*1.65831*1.65832*1.65853*1.65802
04/18/2010 19:00:00*1.65832*1.65873*1.65881*1.65829
04/18/2010 19:05:00*1.65873*1.65909*1.65969*1.65873
04/18/2010 19:10:00*1.65909*1.65985*1.65996*1.65909
04/18/2010 19:15:00*1.65985*1.65949*1.66099*1.65949
04/18/2010 19:20:00*1.65949*1.65953*1.65953*1.65931
04/18/2010 19:25:00*1.65953*1.6596*1.65999*1.65951
04/18/2010 19:30:00*1.6596*1.65909*1.6596*1.65889
04/18/2010 19:35:00*1.65909*1.65829*1.65909*1.65802
04/18/2010 19:40:00*1.65829*1.65822*1.65853*1.65795
04/18/2010 19:45:00*1.65822*1.65819*1.65879*1.65805
04/18/2010 19:50:00*1.65819*1.65783*1.65869*1.6578
04/18/2010 19:55:00*1.65783*1.65749*1.65783*1.65739
04/18/2010 20:00:00*1.65749*1.65775*1.65789*1.65749
04/18/2010 20:05:00*1.65775*1.65679*1.65775*1.65649
04/18/2010 20:10:00*1.65679*1.65523*1.65679*1.65523
04/18/2010 20:15:00*1.65523*1.65473*1.65573*1.65453
04/18/2010 20:20:00*1.65473*1.65527*1.6553*1.65446
04/18/2010 20:25:00*1.65527*1.65528*1.65539*1.6549
04/18/2010 20:30:00*1.65528*1.65576*1.65623*1.65528
04/18/2010 20:35:00*1.65576*1.65539*1.65576*1.65499
04/18/2010 20:40:00*1.65539*1.65636*1.65636*1.65539
04/18/2010 20:45:00*1.65636*1.65646*1.65646*1.65571
04/18/2010 20:50:00*1.65646*1.65593*1.65656*1.65573
04/18/2010 20:55:00*1.65593*1.65613*1.65629*1.65553
04/18/2010 21:00:00*1.65613*1.65669*1.65669*1.65603
04/18/2010 21:05:00*1.65669*1.65661*1.65671*1.65645
04/18/2010 21:10:00*1.65661*1.65621*1.65695*1.65621
04/18/2010 21:15:00*1.65621*1.65579*1.65621*1.6555
04/18/2010 21:20:00*1.65579*1.6563*1.6564*1.6556
04/18/2010 21:25:00*1.6563*1.6561*1.65664*1.6561
04/18/2010 21:30:00*1.6561*1.65604*1.6561*1.65579
04/18/2010 21:35:00*1.65604*1.65589*1.65609*1.65556
04/18/2010 21:40:00*1.65589*1.65648*1.65695*1.65589
04/18/2010 21:45:00*1.65648*1.65667*1.65763*1.65648
04/18/2010 21:50:00*1.65667*1.65621*1.65716*1.65618
04/18/2010 21:55:00*1.65621*1.65713*1.65719*1.65587
04/18/2010 22:00:00*1.65713*1.65785*1.65793*1.65713
04/18/2010 22:05:00*1.65785*1.65797*1.65807*1.65747
04/18/2010 22:10:00*1.65797*1.65799*1.65815*1.65779
04/18/2010 22:15:00*1.65799*1.65787*1.65857*1.65783
04/18/2010 22:20:00*1.65787*1.65755*1.65807*1.65752
04/18/2010 22:25:00*1.65755*1.6573*1.65785*1.65697
04/18/2010 22:30:00*1.6573*1.65804*1.65804*1.65669
04/18/2010 22:35:00*1.65804*1.65806*1.65813*1.65711
04/18/2010 22:40:00*1.65806*1.65666*1.65806*1.65655
04/18/2010 22:45:00*1.65666*1.6559*1.65688*1.6559
04/18/2010 22:50:00*1.6559*1.65645*1.65655*1.65559
04/18/2010 22:55:00*1.65645*1.65599*1.65645*1.65599
04/18/2010 23:00:00*1.65599*1.65639*1.65655*1.65589
04/18/2010 23:05:00*1.65639*1.65589*1.65649*1.65589
04/18/2010 23:10:00*1.65589*1.65656*1.65659*1.65589
04/18/2010 23:15:00*1.65656*1.65679*1.65689*1.65632
04/18/2010 23:20:00*1.65679*1.65779*1.65829*1.65679
04/18/2010 23:25:00*1.65779*1.65733*1.6578*1.65729
04/18/2010 23:30:00*1.65733*1.65789*1.65824*1.65733
04/18/2010 23:35:00*1.65789*1.65819*1.65819*1.65759
04/18/2010 23:40:00*1.65819*1.65969*1.65999*1.65819
04/18/2010 23:45:00*1.65969*1.65981*1.65989*1.65934
04/18/2010 23:50:00*1.65981*1.65942*1.66013*1.65931
04/18/2010 23:55:00*1.65942*1.65901*1.65979*1.65901
04/19/2010 00:00:00*1.65901*1.65949*1.65949*1.65889
04/19/2010 00:05:00*1.65949*1.65983*1.66009*1.65949
04/19/2010 00:10:00*1.65983*1.65949*1.65999*1.65909
04/19/2010 00:15:00*1.65949*1.65889*1.65949*1.65878
04/19/2010 00:20:00*1.65889*1.65881*1.65939*1.65859
04/19/2010 00:25:00*1.65881*1.65889*1.65939*1.65849
04/19/2010 00:30:00*1.65889*1.65889*1.65892*1.65862
04/19/2010 00:35:00*1.65889*1.65819*1.65889*1.65794
04/19/2010 00:40:00*1.65819*1.65869*1.65869*1.65782
04/19/2010 00:45:00*1.65869*1.65947*1.65977*1.65859
04/19/2010 00:50:00*1.65947*1.65925*1.65947*1.6591
04/19/2010 00:55:00*1.65925*1.65882*1.65934*1.65869
04/19/2010 01:00:00*1.65882*1.65961*1.65961*1.65879
04/19/2010 01:05:00*1.65961*1.65938*1.65986*1.65929
04/19/2010 01:10:00*1.65938*1.65969*1.65979*1.65919
04/19/2010 01:15:00*1.65969*1.65919*1.65979*1.65897
04/19/2010 01:20:00*1.65919*1.65849*1.65919*1.65839
04/19/2010 01:25:00*1.65849*1.65949*1.65969*1.65849
04/19/2010 01:30:00*1.65949*1.65819*1.66003*1.65756
04/19/2010 01:35:00*1.65819*1.65949*1.65949*1.65819
04/19/2010 01:40:00*1.65949*1.66009*1.66021*1.65949
04/19/2010 01:45:00*1.66009*1.65905*1.66019*1.65899
04/19/2010 01:50:00*1.65905*1.65869*1.65911*1.65861
04/19/2010 01:55:00*1.65869*1.65911*1.65911*1.65839
04/19/2010 02:00:00*1.65911*1.65919*1.65969*1.65899
04/19/2010 02:05:00*1.65919*1.65829*1.65919*1.65819
04/19/2010 02:10:00*1.65829*1.65829*1.65869*1.65789
04/19/2010 02:15:00*1.65829*1.65912*1.65912*1.65799
04/19/2010 02:20:00*1.65912*1.65912*1.65969*1.65899
04/19/2010 02:25:00*1.65912*1.65849*1.65912*1.65849
04/19/2010 02:30:00*1.65849*1.66239*1.66239*1.65849
04/19/2010 02:35:00*1.66239*1.66206*1.66279*1.66162
04/19/2010 02:40:00*1.66206*1.66219*1.66219*1.66127
04/19/2010 02:45:00*1.66219*1.66103*1.66349*1.66093
04/19/2010 02:50:00*1.66103*1.65949*1.66103*1.65949
04/19/2010 02:55:00*1.65949*1.65997*1.66045*1.65949
04/19/2010 03:00:00*1.65997*1.66064*1.66119*1.65997
04/19/2010 03:05:00*1.66064*1.66029*1.66109*1.66029
04/19/2010 03:10:00*1.66029*1.66013*1.66119*1.66002
04/19/2010 03:15:00*1.66013*1.6592*1.66013*1.65899
04/19/2010 03:20:00*1.6592*1.65869*1.65959*1.65859
04/19/2010 03:25:00*1.65869*1.65969*1.65969*1.65869
04/19/2010 03:30:00*1.65969*1.65969*1.66039*1.65969
04/19/2010 03:35:00*1.65969*1.65872*1.65969*1.65861
04/19/2010 03:40:00*1.65872*1.65901*1.65939*1.65872
04/19/2010 03:45:00*1.65901*1.65779*1.65901*1.65779
04/19/2010 03:50:00*1.65779*1.6581*1.6581*1.65739
04/19/2010 03:55:00*1.6581*1.6581*1.65899*1.65807
04/19/2010 04:00:00*1.6581*1.65859*1.65869*1.6581
04/19/2010 04:05:00*1.65859*1.65951*1.6602*1.65859
04/19/2010 04:10:00*1.65951*1.66006*1.66029*1.65939
04/19/2010 04:15:00*1.66006*1.66009*1.66019*1.6596
04/19/2010 04:20:00*1.66009*1.65949*1.66049*1.65945
04/19/2010 04:25:00*1.65949*1.65912*1.65949*1.65869
04/19/2010 04:30:00*1.65912*1.65894*1.65969*1.65894
04/19/2010 04:35:00*1.65894*1.66009*1.66009*1.65894
04/19/2010 04:40:00*1.66009*1.65979*1.66009*1.65909
04/19/2010 04:45:00*1.65979*1.65948*1.65999*1.65938
04/19/2010 04:50:00*1.65948*1.66069*1.66069*1.65948
04/19/2010 04:55:00*1.66069*1.66021*1.66124*1.66021
04/19/2010 05:00:00*1.66021*1.66067*1.66067*1.66009
04/19/2010 05:05:00*1.66067*1.66059*1.661*1.66059
04/19/2010 05:10:00*1.66059*1.65971*1.66059*1.65961
04/19/2010 05:15:00*1.65971*1.66024*1.66059*1.65971
04/19/2010 05:20:00*1.66024*1.6598*1.66059*1.6598
04/19/2010 05:25:00*1.6598*1.65849*1.6598*1.65849
04/19/2010 05:30:00*1.65849*1.65863*1.65879*1.65839
04/19/2010 05:35:00*1.65863*1.65697*1.65899*1.65697
04/19/2010 05:40:00*1.65697*1.65679*1.65697*1.65567
04/19/2010 05:45:00*1.65679*1.65865*1.6588*1.65679
04/19/2010 05:50:00*1.65865*1.65802*1.65892*1.65802
04/19/2010 05:55:00*1.65802*1.65759*1.65806*1.65759
04/19/2010 06:00:00*1.65759*1.65749*1.65879*1.65749
04/19/2010 06:05:00*1.65749*1.65719*1.65749*1.65671
04/19/2010 06:10:00*1.65719*1.65839*1.65839*1.65703
04/19/2010 06:15:00*1.65839*1.65735*1.65839*1.65661
04/19/2010 06:20:00*1.65735*1.65804*1.65804*1.65699
04/19/2010 06:25:00*1.65804*1.65819*1.65819*1.65779
04/19/2010 06:30:00*1.65819*1.65739*1.65819*1.65739
04/19/2010 06:35:00*1.65739*1.65703*1.65739*1.65703
04/19/2010 06:40:00*1.65703*1.65749*1.65749*1.65696
04/19/2010 06:45:00*1.65749*1.65714*1.65769*1.65698
04/19/2010 06:50:00*1.65714*1.65791*1.65791*1.65589
04/19/2010 06:55:00*1.65791*1.65719*1.65874*1.65719
04/19/2010 07:00:00*1.65719*1.65709*1.65719*1.65669
04/19/2010 07:05:00*1.65709*1.65872*1.65872*1.65709
04/19/2010 07:10:00*1.65872*1.65904*1.65907*1.65789
04/19/2010 07:15:00*1.65904*1.65889*1.65909*1.6583
04/19/2010 07:20:00*1.65889*1.65907*1.65907*1.65864
04/19/2010 07:25:00*1.65907*1.65859*1.65907*1.65849
04/19/2010 07:30:00*1.65859*1.65869*1.65869*1.65806
04/19/2010 07:35:00*1.65869*1.65769*1.65869*1.65769
04/19/2010 07:40:00*1.65769*1.65749*1.65903*1.65749
04/19/2010 07:45:00*1.65749*1.65888*1.65888*1.65749
04/19/2010 07:50:00*1.65888*1.65913*1.65929*1.6584
04/19/2010 07:55:00*1.65913*1.65873*1.65939*1.65819
04/19/2010 08:00:00*1.65873*1.65839*1.65873*1.65789
04/19/2010 08:05:00*1.65839*1.65778*1.65839*1.65776
04/19/2010 08:10:00*1.65778*1.65909*1.65923*1.65778
04/19/2010 08:15:00*1.65909*1.66051*1.66051*1.65892
04/19/2010 08:20:00*1.66051*1.66078*1.66079*1.66019
04/19/2010 08:25:00*1.66078*1.65959*1.66088*1.65959
04/19/2010 08:30:00*1.65959*1.66033*1.66049*1.65959
04/19/2010 08:35:00*1.66033*1.65932*1.66066*1.65913
04/19/2010 08:40:00*1.65932*1.65997*1.66006*1.65927
04/19/2010 08:45:00*1.65997*1.66059*1.66059*1.65997
04/19/2010 08:50:00*1.66059*1.66054*1.66129*1.66054
04/19/2010 08:55:00*1.66054*1.66057*1.66067*1.6601
04/19/2010 09:00:00*1.66057*1.66059*1.66068*1.66029
04/19/2010 09:05:00*1.66059*1.66052*1.66089*1.66052
04/19/2010 09:10:00*1.66052*1.65989*1.66052*1.65979
04/19/2010 09:15:00*1.65989*1.65929*1.65989*1.65899
04/19/2010 09:20:00*1.65929*1.65979*1.65979*1.65929
04/19/2010 09:25:00*1.65979*1.65949*1.65989*1.65949
04/19/2010 09:30:00*1.65949*1.65959*1.65971*1.65937
04/19/2010 09:35:00*1.65959*1.65909*1.65969*1.65889
04/19/2010 09:40:00*1.65909*1.66019*1.66019*1.65909
04/19/2010 09:45:00*1.66019*1.65979*1.66024*1.65979
04/19/2010 09:50:00*1.65979*1.65956*1.65979*1.65902
04/19/2010 09:55:00*1.65956*1.65879*1.65956*1.65879
04/19/2010 10:00:00*1.65879*1.65989*1.65989*1.65879
04/19/2010 10:05:00*1.65989*1.65919*1.65989*1.65912
04/19/2010 10:10:00*1.65919*1.65919*1.66003*1.65909
04/19/2010 10:15:00*1.65919*1.65929*1.65979*1.65911
04/19/2010 10:20:00*1.65929*1.66079*1.66079*1.65929
04/19/2010 10:25:00*1.66079*1.66188*1.66189*1.66029
04/19/2010 10:30:00*1.66188*1.66252*1.6634*1.66188
04/19/2010 10:35:00*1.66252*1.66319*1.66329*1.66249
04/19/2010 10:40:00*1.66319*1.66309*1.6635*1.66309
04/19/2010 10:45:00*1.66309*1.66309*1.66382*1.66309
04/19/2010 10:50:00*1.66309*1.66409*1.66429*1.66309
04/19/2010 10:55:00*1.66409*1.66419*1.66439*1.66371
04/19/2010 11:00:00*1.66419*1.66445*1.66473*1.66398
04/19/2010 11:05:00*1.66445*1.66319*1.66445*1.66282
04/19/2010 11:10:00*1.66319*1.6632*1.66344*1.66299
04/19/2010 11:15:00*1.6632*1.66303*1.66349*1.66289
04/19/2010 11:20:00*1.66303*1.66299*1.66354*1.66289
04/19/2010 11:25:00*1.66299*1.66379*1.66379*1.66299
04/19/2010 11:30:00*1.66379*1.6625*1.66379*1.6625
04/19/2010 11:35:00*1.6625*1.66192*1.66253*1.66192
04/19/2010 11:40:00*1.66192*1.66199*1.66199*1.66177
04/19/2010 11:45:00*1.66199*1.66199*1.66249*1.66169
04/19/2010 11:50:00*1.66199*1.66233*1.6624*1.66199
04/19/2010 11:55:00*1.66233*1.66179*1.66249*1.66148
04/19/2010 12:00:00*1.66179*1.66195*1.66195*1.66179
04/19/2010 12:05:00*1.66195*1.66166*1.66199*1.66149
04/19/2010 12:10:00*1.66166*1.66209*1.66209*1.66129
04/19/2010 12:15:00*1.66209*1.663*1.663*1.66199
04/19/2010 12:20:00*1.663*1.66394*1.66394*1.66299
04/19/2010 12:25:00*1.66394*1.66331*1.66394*1.66323
04/19/2010 12:30:00*1.66331*1.66383*1.66383*1.66331
04/19/2010 12:35:00*1.66383*1.66389*1.66399*1.6632
04/19/2010 12:40:00*1.66389*1.66289*1.66419*1.66282
04/19/2010 12:45:00*1.66289*1.66312*1.66348*1.66287
04/19/2010 12:50:00*1.66312*1.66247*1.66312*1.66231
04/19/2010 12:55:00*1.66247*1.66239*1.66255*1.66219
04/19/2010 13:00:00*1.66239*1.66369*1.66369*1.66239
04/19/2010 13:05:00*1.66369*1.66333*1.66389*1.66304
04/19/2010 13:10:00*1.66333*1.66314*1.66333*1.66312
04/19/2010 13:15:00*1.66314*1.66262*1.66314*1.6625
04/19/2010 13:20:00*1.66262*1.66279*1.66317*1.66262
04/19/2010 13:25:00*1.66279*1.66159*1.66282*1.66139
04/19/2010 13:30:00*1.66159*1.6612*1.66159*1.66099
04/19/2010 13:35:00*1.6612*1.6615*1.66159*1.66099
04/19/2010 13:40:00*1.6615*1.66127*1.6615*1.66123
04/19/2010 13:45:00*1.66127*1.66139*1.66166*1.66119
04/19/2010 13:50:00*1.66139*1.66239*1.66239*1.66139
04/19/2010 13:55:00*1.66239*1.66269*1.6628*1.66189
04/19/2010 14:00:00*1.66269*1.6634*1.6634*1.66269
04/19/2010 14:05:00*1.6634*1.66355*1.66389*1.66322
04/19/2010 14:10:00*1.66355*1.66329*1.66391*1.66329
04/19/2010 14:15:00*1.66329*1.6633*1.66369*1.66309
04/19/2010 14:20:00*1.6633*1.66203*1.6633*1.66153
04/19/2010 14:25:00*1.66203*1.66209*1.66209*1.66149
04/19/2010 14:30:00*1.66209*1.66169*1.66209*1.66102
04/19/2010 14:35:00*1.66169*1.66119*1.66179*1.66119
04/19/2010 14:40:00*1.66119*1.66167*1.66167*1.66119
04/19/2010 14:45:00*1.66167*1.66101*1.66176*1.66099
04/19/2010 14:50:00*1.66101*1.66141*1.66141*1.6608
04/19/2010 14:55:00*1.66141*1.66092*1.66141*1.66079
04/19/2010 15:00:00*1.66092*1.66088*1.66119*1.66073
04/19/2010 15:05:00*1.66088*1.66092*1.66113*1.66038
04/19/2010 15:10:00*1.66092*1.6608*1.6612*1.6608
04/19/2010 15:15:00*1.6608*1.66149*1.66149*1.66069
04/19/2010 15:20:00*1.66149*1.66092*1.66149*1.66075
04/19/2010 15:25:00*1.66092*1.66209*1.66209*1.66089
04/19/2010 15:30:00*1.66209*1.66103*1.66209*1.66099
04/19/2010 15:35:00*1.66103*1.66114*1.66115*1.66062
04/19/2010 15:40:00*1.66114*1.66109*1.66179*1.66109
04/19/2010 15:45:00*1.66109*1.66136*1.66171*1.66109
04/19/2010 15:50:00*1.66136*1.66092*1.66139*1.66081
04/19/2010 15:55:00*1.66092*1.66133*1.66133*1.66079
04/19/2010 16:00:00*1.66133*1.66199*1.66199*1.66133
04/19/2010 16:05:00*1.66199*1.66172*1.66199*1.66154
04/19/2010 16:10:00*1.66172*1.66082*1.66172*1.66069
04/19/2010 16:15:00*1.66082*1.66024*1.66089*1.66024
04/19/2010 16:20:00*1.66024*1.66049*1.66089*1.66024
04/19/2010 16:25:00*1.66049*1.66039*1.66067*1.6602
04/19/2010 16:30:00*1.66039*1.66009*1.66039*1.66009
04/19/2010 16:35:00*1.66009*1.65981*1.66011*1.65957
04/19/2010 16:40:00*1.65981*1.65979*1.66002*1.65969
04/19/2010 16:45:00*1.65979*1.65974*1.65999*1.65974
04/19/2010 16:50:00*1.65974*1.65981*1.65999*1.65969
04/19/2010 16:55:00*1.65981*1.65983*1.65983*1.65969
04/19/2010 17:00:00*1.65983*1.65902*1.65983*1.65896
