04/15/2010 17:05:00*1.65779*1.65723*1.65779*1.65707
04/15/2010 17:10:00*1.65723*1.65779*1.65779*1.6572
04/15/2010 17:15:00*1.65779*1.65795*1.65795*1.65759
04/15/2010 17:20:00*1.65795*1.65779*1.65799*1.65752
04/15/2010 17:25:00*1.65779*1.65749*1.658*1.65749
04/15/2010 17:30:00*1.65749*1.65769*1.65799*1.65729
04/15/2010 17:35:00*1.65769*1.65729*1.65769*1.65709
04/15/2010 17:40:00*1.65729*1.65684*1.65752*1.65684
04/15/2010 17:45:00*1.65684*1.6563*1.65702*1.65604
04/15/2010 17:50:00*1.6563*1.65473*1.65639*1.65473
04/15/2010 17:55:00*1.65473*1.65539*1.65567*1.6547
04/15/2010 18:00:00*1.65539*1.65529*1.65558*1.65519
04/15/2010 18:05:00*1.65529*1.6558*1.6558*1.65529
04/15/2010 18:10:00*1.6558*1.65593*1.6563*1.6558
04/15/2010 18:15:00*1.65593*1.65639*1.65639*1.65593
04/15/2010 18:20:00*1.65639*1.65646*1.65679*1.65639
04/15/2010 18:25:00*1.65646*1.65669*1.65689*1.65646
04/15/2010 18:30:00*1.65669*1.65679*1.65719*1.6566
04/15/2010 18:35:00*1.65679*1.6563*1.65709*1.65629
04/15/2010 18:40:00*1.6563*1.65581*1.65649*1.65581
04/15/2010 18:45:00*1.65581*1.65579*1.65581*1.65559
04/15/2010 18:50:00*1.65579*1.65597*1.65609*1.65579
04/15/2010 18:55:00*1.65597*1.65588*1.65629*1.65569
04/15/2010 19:00:00*1.65588*1.65606*1.65619*1.65579
04/15/2010 19:05:00*1.65606*1.65613*1.65619*1.65589
04/15/2010 19:10:00*1.65613*1.65611*1.65619*1.65581
04/15/2010 19:15:00*1.65611*1.65611*1.65629*1.65609
04/15/2010 19:20:00*1.65611*1.65603*1.65622*1.65599
04/15/2010 19:25:00*1.65603*1.65585*1.65606*1.65583
04/15/2010 19:30:00*1.65585*1.65507*1.65593*1.65507
04/15/2010 19:35:00*1.65507*1.65539*1.65539*1.65494
04/15/2010 19:40:00*1.65539*1.65599*1.65617*1.65539
04/15/2010 19:45:00*1.65599*1.65578*1.65614*1.65578
04/15/2010 19:50:00*1.65578*1.65514*1.65578*1.65514
04/15/2010 19:55:00*1.65514*1.65549*1.65553*1.6551
04/15/2010 20:00:00*1.65549*1.65559*1.65559*1.65529
04/15/2010 20:05:00*1.65559*1.6557*1.65577*1.65549
04/15/2010 20:10:00*1.6557*1.65559*1.6557*1.65529
04/15/2010 20:15:00*1.65559*1.65549*1.65581*1.65549
04/15/2010 20:20:00*1.65549*1.65573*1.65573*1.65511
04/15/2010 20:25:00*1.65573*1.65639*1.65639*1.65569
04/15/2010 20:30:00*1.65639*1.65571*1.65639*1.65519
04/15/2010 20:35:00*1.65571*1.65639*1.65639*1.65487
04/15/2010 20:40:00*1.65639*1.65543*1.65687*1.65539
04/15/2010 20:45:00*1.65543*1.65549*1.65619*1.65525
04/15/2010 20:50:00*1.65549*1.65567*1.65567*1.65509
04/15/2010 20:55:00*1.65567*1.65552*1.65574*1.65551
04/15/2010 21:00:00*1.65552*1.65729*1.65729*1.65552
04/15/2010 21:05:00*1.65729*1.65682*1.65755*1.65653
04/15/2010 21:10:00*1.65682*1.65689*1.65697*1.65653
04/15/2010 21:15:00*1.65689*1.65699*1.65797*1.65689
04/15/2010 21:20:00*1.65699*1.65705*1.65705*1.65688
04/15/2010 21:25:00*1.65705*1.65674*1.65711*1.65649
04/15/2010 21:30:00*1.65674*1.65683*1.65686*1.65659
04/15/2010 21:35:00*1.65683*1.65711*1.65711*1.65661
04/15/2010 21:40:00*1.65711*1.65753*1.65753*1.65683
04/15/2010 21:45:00*1.65753*1.65737*1.65764*1.65737
04/15/2010 21:50:00*1.65737*1.65733*1.65755*1.65677
04/15/2010 21:55:00*1.65733*1.65747*1.65759*1.65715
04/15/2010 22:00:00*1.65747*1.65662*1.65747*1.65653
04/15/2010 22:05:00*1.65662*1.65725*1.65725*1.65659
04/15/2010 22:10:00*1.65725*1.65658*1.65725*1.65658
04/15/2010 22:15:00*1.65658*1.65687*1.65687*1.65621
04/15/2010 22:20:00*1.65687*1.65739*1.65744*1.65667
04/15/2010 22:25:00*1.65739*1.65769*1.65849*1.65719
04/15/2010 22:30:00*1.65769*1.65759*1.65832*1.65759
04/15/2010 22:35:00*1.65759*1.65879*1.65909*1.65759
04/15/2010 22:40:00*1.65879*1.65813*1.65879*1.65769
04/15/2010 22:45:00*1.65813*1.6586*1.6586*1.65799
04/15/2010 22:50:00*1.6586*1.65939*1.65979*1.6586
04/15/2010 22:55:00*1.65939*1.65932*1.65972*1.65915
04/15/2010 23:00:00*1.65932*1.65883*1.65939*1.65849
04/15/2010 23:05:00*1.65883*1.65829*1.65883*1.65782
04/15/2010 23:10:00*1.65829*1.65789*1.65859*1.65769
04/15/2010 23:15:00*1.65789*1.65769*1.65829*1.65769
04/15/2010 23:20:00*1.65769*1.65779*1.65829*1.65761
04/15/2010 23:25:00*1.65779*1.65799*1.65819*1.65779
04/15/2010 23:30:00*1.65799*1.658*1.65819*1.65787
04/15/2010 23:35:00*1.658*1.65719*1.658*1.65699
04/15/2010 23:40:00*1.65719*1.65729*1.65758*1.65719
04/15/2010 23:45:00*1.65729*1.65749*1.65769*1.65729
04/15/2010 23:50:00*1.65749*1.65735*1.65749*1.65729
04/15/2010 23:55:00*1.65735*1.65799*1.658*1.65735
04/16/2010 00:00:00*1.65799*1.65941*1.65987*1.65799
04/16/2010 00:05:00*1.65941*1.65925*1.65957*1.65909
04/16/2010 00:10:00*1.65925*1.65939*1.65965*1.65919
04/16/2010 00:15:00*1.65939*1.65879*1.65939*1.65873
04/16/2010 00:20:00*1.65879*1.65927*1.65939*1.65861
04/16/2010 00:25:00*1.65927*1.66022*1.66033*1.65927
04/16/2010 00:30:00*1.66022*1.66029*1.66079*1.66012
04/16/2010 00:35:00*1.66029*1.65999*1.66029*1.65989
04/16/2010 00:40:00*1.65999*1.65999*1.66032*1.65959
04/16/2010 00:45:00*1.65999*1.66009*1.66019*1.65979
04/16/2010 00:50:00*1.66009*1.66017*1.66017*1.65989
04/16/2010 00:55:00*1.66017*1.65945*1.66017*1.65945
04/16/2010 01:00:00*1.65945*1.65929*1.65945*1.65909
04/16/2010 01:05:00*1.65929*1.65913*1.65929*1.65909
04/16/2010 01:10:00*1.65913*1.65879*1.65913*1.65851
04/16/2010 01:15:00*1.65879*1.65922*1.65939*1.65849
04/16/2010 01:20:00*1.65922*1.65979*1.65989*1.65895
04/16/2010 01:25:00*1.65979*1.65901*1.65979*1.65901
04/16/2010 01:30:00*1.65901*1.65949*1.65999*1.65901
04/16/2010 01:35:00*1.65949*1.65919*1.65949*1.65919
04/16/2010 01:40:00*1.65919*1.65979*1.65979*1.65919
04/16/2010 01:45:00*1.65979*1.65889*1.65979*1.65889
04/16/2010 01:50:00*1.65889*1.65829*1.65889*1.65799
04/16/2010 01:55:00*1.65829*1.65799*1.6583*1.65779
04/16/2010 02:00:00*1.65799*1.65663*1.65799*1.65649
04/16/2010 02:05:00*1.65663*1.65599*1.65663*1.65579
04/16/2010 02:10:00*1.65599*1.65566*1.65599*1.65536
04/16/2010 02:15:00*1.65566*1.65581*1.65609*1.65566
04/16/2010 02:20:00*1.65581*1.65634*1.65659*1.65581
04/16/2010 02:25:00*1.65634*1.65639*1.65669*1.65612
04/16/2010 02:30:00*1.65639*1.65759*1.65759*1.65639
04/16/2010 02:35:00*1.65759*1.6563*1.65759*1.65619
04/16/2010 02:40:00*1.6563*1.65541*1.65689*1.65541
04/16/2010 02:45:00*1.65541*1.65559*1.65579*1.65541
04/16/2010 02:50:00*1.65559*1.65431*1.65559*1.65404
04/16/2010 02:55:00*1.65431*1.65487*1.65487*1.65309
04/16/2010 03:00:00*1.65487*1.65539*1.65539*1.65487
04/16/2010 03:05:00*1.65539*1.6522*1.65539*1.652
04/16/2010 03:10:00*1.6522*1.65179*1.65232*1.65169
04/16/2010 03:15:00*1.65179*1.65209*1.6522*1.65154
04/16/2010 03:20:00*1.65209*1.65211*1.65249*1.65202
04/16/2010 03:25:00*1.65211*1.65258*1.65289*1.65149
04/16/2010 03:30:00*1.65258*1.65371*1.65392*1.65258
04/16/2010 03:35:00*1.65371*1.65379*1.6539*1.65357
04/16/2010 03:40:00*1.65379*1.6535*1.65389*1.65348
04/16/2010 03:45:00*1.6535*1.65434*1.65439*1.65314
04/16/2010 03:50:00*1.65434*1.65456*1.65477*1.65419
04/16/2010 03:55:00*1.65456*1.65482*1.65482*1.65439
04/16/2010 04:00:00*1.65482*1.65599*1.65599*1.65482
04/16/2010 04:05:00*1.65599*1.6565*1.65677*1.65539
04/16/2010 04:10:00*1.6565*1.65624*1.6568*1.65579
04/16/2010 04:15:00*1.65624*1.65639*1.65659*1.65591
04/16/2010 04:20:00*1.65639*1.65638*1.65665*1.65584
04/16/2010 04:25:00*1.65638*1.65569*1.65638*1.65569
04/16/2010 04:30:00*1.65569*1.65559*1.65569*1.65537
04/16/2010 04:35:00*1.65559*1.65582*1.65582*1.65532
04/16/2010 04:40:00*1.65582*1.65589*1.65589*1.65579
04/16/2010 04:45:00*1.65589*1.65547*1.65589*1.65522
04/16/2010 04:50:00*1.65547*1.65579*1.65583*1.65531
04/16/2010 04:55:00*1.65579*1.6559*1.65622*1.65559
04/16/2010 05:00:00*1.6559*1.65679*1.65679*1.6554
04/16/2010 05:05:00*1.65679*1.65694*1.65694*1.65673
04/16/2010 05:10:00*1.65694*1.65669*1.65699*1.65669
04/16/2010 05:15:00*1.65669*1.65615*1.65669*1.65615
04/16/2010 05:20:00*1.65615*1.65709*1.65709*1.65615
04/16/2010 05:25:00*1.65709*1.6575*1.65781*1.65709
04/16/2010 05:30:00*1.6575*1.65679*1.6575*1.65677
04/16/2010 05:35:00*1.65679*1.65666*1.65709*1.65639
04/16/2010 05:40:00*1.65666*1.65606*1.65666*1.65589
04/16/2010 05:45:00*1.65606*1.65623*1.65636*1.65588
04/16/2010 05:50:00*1.65623*1.65589*1.65623*1.65589
04/16/2010 05:55:00*1.65589*1.65599*1.65599*1.65539
04/16/2010 06:00:00*1.65599*1.65612*1.65669*1.65599
04/16/2010 06:05:00*1.65612*1.65598*1.6568*1.65589
04/16/2010 06:10:00*1.65598*1.65755*1.65794*1.65598
04/16/2010 06:15:00*1.65755*1.65699*1.65761*1.65699
04/16/2010 06:20:00*1.65699*1.65729*1.65759*1.65662
04/16/2010 06:25:00*1.65729*1.65687*1.65729*1.6565
04/16/2010 06:30:00*1.65687*1.65735*1.65766*1.65674
04/16/2010 06:35:00*1.65735*1.65792*1.65872*1.65735
04/16/2010 06:40:00*1.65792*1.65919*1.65957*1.65792
04/16/2010 06:45:00*1.65919*1.65938*1.65982*1.65919
04/16/2010 06:50:00*1.65938*1.65932*1.65953*1.65871
04/16/2010 06:55:00*1.65932*1.65953*1.65979*1.65932
04/16/2010 07:00:00*1.65953*1.6595*1.65972*1.65901
04/16/2010 07:05:00*1.6595*1.65874*1.65969*1.65838
04/16/2010 07:10:00*1.65874*1.65864*1.65879*1.65844
04/16/2010 07:15:00*1.65864*1.65946*1.65946*1.65864
04/16/2010 07:20:00*1.65946*1.65882*1.65985*1.65882
04/16/2010 07:25:00*1.65882*1.65872*1.65912*1.65872
04/16/2010 07:30:00*1.65872*1.65919*1.65942*1.65866
04/16/2010 07:35:00*1.65919*1.65999*1.66017*1.65919
04/16/2010 07:40:00*1.65999*1.659*1.65999*1.6589
04/16/2010 07:45:00*1.659*1.65909*1.65939*1.659
04/16/2010 07:50:00*1.65909*1.65931*1.65951*1.65909
04/16/2010 07:55:00*1.65931*1.65859*1.65931*1.65859
04/16/2010 08:00:00*1.65859*1.65769*1.65859*1.65726
04/16/2010 08:05:00*1.65769*1.65659*1.65769*1.65659
04/16/2010 08:10:00*1.65659*1.65609*1.65679*1.6559
04/16/2010 08:15:00*1.65609*1.65559*1.65712*1.65559
04/16/2010 08:20:00*1.65559*1.65549*1.65562*1.65539
04/16/2010 08:25:00*1.65549*1.65594*1.65605*1.65539
04/16/2010 08:30:00*1.65594*1.6558*1.65637*1.65579
04/16/2010 08:35:00*1.6558*1.65548*1.65639*1.65522
04/16/2010 08:40:00*1.65548*1.65685*1.65694*1.65548
04/16/2010 08:45:00*1.65685*1.65704*1.65771*1.65641
04/16/2010 08:50:00*1.65704*1.65769*1.65779*1.65696
04/16/2010 08:55:00*1.65769*1.6578*1.65809*1.65748
04/16/2010 09:00:00*1.6578*1.6569*1.6578*1.6569
04/16/2010 09:05:00*1.6569*1.65729*1.6575*1.6569
04/16/2010 09:10:00*1.65729*1.65816*1.65842*1.65729
04/16/2010 09:15:00*1.65816*1.6582*1.6582*1.65757
04/16/2010 09:20:00*1.6582*1.65814*1.6582*1.65764
04/16/2010 09:25:00*1.65814*1.65769*1.65838*1.65743
04/16/2010 09:30:00*1.65769*1.65759*1.65788*1.65737
04/16/2010 09:35:00*1.65759*1.65762*1.65781*1.65746
04/16/2010 09:40:00*1.65762*1.65719*1.65799*1.65719
04/16/2010 09:45:00*1.65719*1.65739*1.65794*1.65719
04/16/2010 09:50:00*1.65739*1.65802*1.65819*1.65739
04/16/2010 09:55:00*1.65802*1.65715*1.65805*1.65714
04/16/2010 10:00:00*1.65715*1.65799*1.65835*1.65715
04/16/2010 10:05:00*1.65799*1.65669*1.65821*1.65642
04/16/2010 10:10:00*1.65669*1.65617*1.65669*1.6557
04/16/2010 10:15:00*1.65617*1.65605*1.65663*1.65593
04/16/2010 10:20:00*1.65605*1.6559*1.65656*1.65581
04/16/2010 10:25:00*1.6559*1.65618*1.65618*1.65563
04/16/2010 10:30:00*1.65618*1.65529*1.65629*1.65529
04/16/2010 10:35:00*1.65529*1.65432*1.65529*1.65422
04/16/2010 10:40:00*1.65432*1.65635*1.65635*1.65432
04/16/2010 10:45:00*1.65635*1.65588*1.6577*1.65574
04/16/2010 10:50:00*1.65588*1.65658*1.65658*1.6557
04/16/2010 10:55:00*1.65658*1.65924*1.65924*1.65629
04/16/2010 11:00:00*1.65924*1.66009*1.66009*1.65924
04/16/2010 11:05:00*1.66009*1.66149*1.66155*1.66009
04/16/2010 11:10:00*1.66149*1.66041*1.66149*1.65867
04/16/2010 11:15:00*1.66041*1.66199*1.66199*1.66041
04/16/2010 11:20:00*1.66199*1.66323*1.66325*1.66199
04/16/2010 11:25:00*1.66323*1.66208*1.66323*1.66208
04/16/2010 11:30:00*1.66208*1.66282*1.66339*1.66208
04/16/2010 11:35:00*1.66282*1.66293*1.66374*1.66282
04/16/2010 11:40:00*1.66293*1.66205*1.66293*1.66205
04/16/2010 11:45:00*1.66205*1.66183*1.66205*1.66131
04/16/2010 11:50:00*1.66183*1.66237*1.66239*1.66183
04/16/2010 11:55:00*1.66237*1.6622*1.6633*1.66213
04/16/2010 12:00:00*1.6622*1.6633*1.6633*1.6622
04/16/2010 12:05:00*1.6633*1.66379*1.66426*1.6633
04/16/2010 12:10:00*1.66379*1.66321*1.66379*1.66302
04/16/2010 12:15:00*1.66321*1.66349*1.66357*1.66194
04/16/2010 12:20:00*1.66349*1.66369*1.66419*1.66346
04/16/2010 12:25:00*1.66369*1.66309*1.66369*1.66289
04/16/2010 12:30:00*1.66309*1.66409*1.66409*1.66289
04/16/2010 12:35:00*1.66409*1.66519*1.66519*1.66409
04/16/2010 12:40:00*1.66519*1.6651*1.66519*1.66448
04/16/2010 12:45:00*1.6651*1.66529*1.66555*1.66462
04/16/2010 12:50:00*1.66529*1.66454*1.66529*1.66451
04/16/2010 12:55:00*1.66454*1.66429*1.66459*1.66417
04/16/2010 13:00:00*1.66429*1.66467*1.66467*1.66411
04/16/2010 13:05:00*1.66467*1.66402*1.66479*1.66319
04/16/2010 13:10:00*1.66402*1.66304*1.66419*1.66301
04/16/2010 13:15:00*1.66304*1.66371*1.66371*1.66292
04/16/2010 13:20:00*1.66371*1.66425*1.66449*1.66371
04/16/2010 13:25:00*1.66425*1.66459*1.66459*1.66389
04/16/2010 13:30:00*1.66459*1.66459*1.66464*1.66425
04/16/2010 13:35:00*1.66459*1.66499*1.66519*1.6645
04/16/2010 13:40:00*1.66499*1.66387*1.66519*1.66387
04/16/2010 13:45:00*1.66387*1.664*1.66418*1.66376
04/16/2010 13:50:00*1.664*1.66424*1.66439*1.66384
04/16/2010 13:55:00*1.66424*1.66473*1.66489*1.66401
04/16/2010 14:00:00*1.66473*1.6649*1.66509*1.66426
04/16/2010 14:05:00*1.6649*1.66345*1.6649*1.66345
04/16/2010 14:10:00*1.66345*1.66299*1.66379*1.66279
04/16/2010 14:15:00*1.66299*1.66289*1.66309*1.66269
04/16/2010 14:20:00*1.66289*1.66161*1.66289*1.66159
04/16/2010 14:25:00*1.66161*1.66119*1.6617*1.66109
04/16/2010 14:30:00*1.66119*1.66179*1.66189*1.66119
04/16/2010 14:35:00*1.66179*1.66107*1.66179*1.6609
04/16/2010 14:40:00*1.66107*1.66189*1.6622*1.66099
04/16/2010 14:45:00*1.66189*1.66149*1.66223*1.66149
04/16/2010 14:50:00*1.66149*1.66159*1.66169*1.66139
04/16/2010 14:55:00*1.66159*1.66047*1.66195*1.66047
04/16/2010 15:00:00*1.66047*1.66224*1.66224*1.66047
04/16/2010 15:05:00*1.66224*1.6621*1.66224*1.66149
04/16/2010 15:10:00*1.6621*1.6617*1.66229*1.66137
04/16/2010 15:15:00*1.6617*1.66211*1.66211*1.66159
04/16/2010 15:20:00*1.66211*1.66309*1.66329*1.66211
04/16/2010 15:25:00*1.66309*1.66279*1.6633*1.6627
04/16/2010 15:30:00*1.66279*1.66329*1.66364*1.66279
04/16/2010 15:35:00*1.66329*1.66299*1.66339*1.66279
04/16/2010 15:40:00*1.66299*1.66299*1.66319*1.66279
04/16/2010 15:45:00*1.66299*1.66339*1.66369*1.66299
04/16/2010 15:50:00*1.66339*1.66359*1.66382*1.66339
04/16/2010 15:55:00*1.66359*1.66309*1.66369*1.66309
04/16/2010 16:00:00*1.66309*1.66329*1.66329*1.66292
04/16/2010 16:05:00*1.66329*1.66319*1.66329*1.66319
