04/14/2010 17:05:00*1.6528*1.65345*1.65352*1.6528
04/14/2010 17:10:00*1.65345*1.65309*1.65345*1.65309
04/14/2010 17:15:00*1.65309*1.65349*1.65349*1.65309
04/14/2010 17:20:00*1.65349*1.65379*1.65379*1.65324
04/14/2010 17:25:00*1.65379*1.65367*1.65395*1.65367
04/14/2010 17:30:00*1.65367*1.65375*1.65409*1.65367
04/14/2010 17:35:00*1.65375*1.654*1.65407*1.65332
04/14/2010 17:40:00*1.654*1.65347*1.654*1.65312
04/14/2010 17:45:00*1.65347*1.65302*1.65347*1.65285
04/14/2010 17:50:00*1.65302*1.65323*1.65389*1.65291
04/14/2010 17:55:00*1.65323*1.65294*1.6533*1.65277
04/14/2010 18:00:00*1.65294*1.6533*1.6533*1.65286
04/14/2010 18:05:00*1.6533*1.6532*1.65339*1.65309
04/14/2010 18:10:00*1.6532*1.65371*1.65371*1.6532
04/14/2010 18:15:00*1.65371*1.65439*1.65469*1.65371
04/14/2010 18:20:00*1.65439*1.65449*1.65481*1.65435
04/14/2010 18:25:00*1.65449*1.65437*1.65485*1.65436
04/14/2010 18:30:00*1.65437*1.65432*1.65441*1.65418
04/14/2010 18:35:00*1.65432*1.65429*1.65439*1.65419
04/14/2010 18:40:00*1.65429*1.65373*1.65449*1.65362
04/14/2010 18:45:00*1.65373*1.65352*1.65373*1.65344
04/14/2010 18:50:00*1.65352*1.65269*1.65352*1.65269
04/14/2010 18:55:00*1.65269*1.65269*1.65301*1.65256
04/14/2010 19:00:00*1.65269*1.65274*1.6529*1.65262
04/14/2010 19:05:00*1.65274*1.65172*1.65299*1.65172
04/14/2010 19:10:00*1.65172*1.65219*1.65239*1.65172
04/14/2010 19:15:00*1.65219*1.65259*1.65289*1.65217
04/14/2010 19:20:00*1.65259*1.65279*1.65291*1.65256
04/14/2010 19:25:00*1.65279*1.65319*1.65339*1.65279
04/14/2010 19:30:00*1.65319*1.65309*1.65329*1.65309
04/14/2010 19:35:00*1.65309*1.65349*1.65349*1.65291
04/14/2010 19:40:00*1.65349*1.65319*1.65379*1.65319
04/14/2010 19:45:00*1.65319*1.65369*1.65369*1.65319
04/14/2010 19:50:00*1.65369*1.65329*1.65369*1.65329
04/14/2010 19:55:00*1.65329*1.653*1.65349*1.653
04/14/2010 20:00:00*1.653*1.65309*1.65359*1.653
04/14/2010 20:05:00*1.65309*1.6541*1.65439*1.65279
04/14/2010 20:10:00*1.6541*1.65444*1.65469*1.65399
04/14/2010 20:15:00*1.65444*1.65399*1.65469*1.65399
04/14/2010 20:20:00*1.65399*1.65469*1.65469*1.65399
04/14/2010 20:25:00*1.65469*1.6545*1.65469*1.65411
04/14/2010 20:30:00*1.6545*1.65539*1.65539*1.6545
04/14/2010 20:35:00*1.65539*1.6548*1.65539*1.65469
04/14/2010 20:40:00*1.6548*1.65489*1.65499*1.65469
04/14/2010 20:45:00*1.65489*1.65469*1.65509*1.65469
04/14/2010 20:50:00*1.65469*1.6548*1.6553*1.65469
04/14/2010 20:55:00*1.6548*1.65559*1.65559*1.6548
04/14/2010 21:00:00*1.65559*1.65529*1.65559*1.6551
04/14/2010 21:05:00*1.65529*1.65597*1.65639*1.65529
04/14/2010 21:10:00*1.65597*1.65639*1.65639*1.65589
04/14/2010 21:15:00*1.65639*1.65623*1.65641*1.6561
04/14/2010 21:20:00*1.65623*1.65659*1.65682*1.65611
04/14/2010 21:25:00*1.65659*1.65719*1.65719*1.65649
04/14/2010 21:30:00*1.65719*1.65669*1.65719*1.65669
04/14/2010 21:35:00*1.65669*1.65671*1.65689*1.65641
04/14/2010 21:40:00*1.65671*1.65635*1.65671*1.65635
04/14/2010 21:45:00*1.65635*1.65723*1.65723*1.65635
04/14/2010 21:50:00*1.65723*1.65669*1.65747*1.65659
04/14/2010 21:55:00*1.65669*1.65679*1.65689*1.65659
04/14/2010 22:00:00*1.65679*1.65659*1.65679*1.65629
04/14/2010 22:05:00*1.65659*1.65591*1.65659*1.65569
04/14/2010 22:10:00*1.65591*1.65619*1.65639*1.65579
04/14/2010 22:15:00*1.65619*1.65619*1.65669*1.65599
04/14/2010 22:20:00*1.65619*1.65629*1.6567*1.65619
04/14/2010 22:25:00*1.65629*1.65679*1.65689*1.65609
04/14/2010 22:30:00*1.65679*1.65699*1.65709*1.65669
04/14/2010 22:35:00*1.65699*1.65777*1.65789*1.65699
04/14/2010 22:40:00*1.65777*1.65719*1.65783*1.65709
04/14/2010 22:45:00*1.65719*1.65716*1.65733*1.65709
04/14/2010 22:50:00*1.65716*1.65841*1.65885*1.65716
04/14/2010 22:55:00*1.65841*1.65789*1.65849*1.65741
04/14/2010 23:00:00*1.65789*1.65786*1.65799*1.65766
04/14/2010 23:05:00*1.65786*1.65875*1.65875*1.65786
04/14/2010 23:10:00*1.65875*1.65859*1.65909*1.65849
04/14/2010 23:15:00*1.65859*1.65869*1.65869*1.65849
04/14/2010 23:20:00*1.65869*1.65919*1.65929*1.65825
04/14/2010 23:25:00*1.65919*1.65929*1.65969*1.65909
04/14/2010 23:30:00*1.65929*1.65959*1.65961*1.65911
04/14/2010 23:35:00*1.65959*1.65941*1.65959*1.65889
04/14/2010 23:40:00*1.65941*1.65979*1.65979*1.65925
04/14/2010 23:45:00*1.65979*1.65935*1.65988*1.65935
04/14/2010 23:50:00*1.65935*1.65937*1.65943*1.65935
04/14/2010 23:55:00*1.65937*1.65899*1.65937*1.65891
04/15/2010 00:00:00*1.65899*1.65899*1.65917*1.6588
04/15/2010 00:05:00*1.65899*1.65901*1.65935*1.65885
04/15/2010 00:10:00*1.65901*1.65907*1.65912*1.65879
04/15/2010 00:15:00*1.65907*1.65919*1.65939*1.65907
04/15/2010 00:20:00*1.65919*1.66019*1.66019*1.65911
04/15/2010 00:25:00*1.66019*1.65999*1.66032*1.65969
04/15/2010 00:30:00*1.65999*1.6598*1.65999*1.6594
04/15/2010 00:35:00*1.6598*1.65952*1.66019*1.65952
04/15/2010 00:40:00*1.65952*1.6599*1.65999*1.65939
04/15/2010 00:45:00*1.6599*1.66049*1.66049*1.65969
04/15/2010 00:50:00*1.66049*1.65999*1.66054*1.65999
04/15/2010 00:55:00*1.65999*1.65969*1.66029*1.6596
04/15/2010 01:00:00*1.65969*1.6594*1.65979*1.6594
04/15/2010 01:05:00*1.6594*1.65939*1.66005*1.65939
04/15/2010 01:10:00*1.65939*1.65981*1.66004*1.65932
04/15/2010 01:15:00*1.65981*1.66013*1.66039*1.65981
04/15/2010 01:20:00*1.66013*1.66019*1.6606*1.66009
04/15/2010 01:25:00*1.66019*1.66019*1.66025*1.65989
04/15/2010 01:30:00*1.66019*1.65989*1.66019*1.65975
04/15/2010 01:35:00*1.65989*1.66019*1.66019*1.65949
04/15/2010 01:40:00*1.66019*1.66007*1.66019*1.65977
04/15/2010 01:45:00*1.66007*1.6605*1.66071*1.65992
04/15/2010 01:50:00*1.6605*1.65979*1.66067*1.65973
04/15/2010 01:55:00*1.65979*1.66065*1.66077*1.65979
04/15/2010 02:00:00*1.66065*1.66084*1.66115*1.66043
04/15/2010 02:05:00*1.66084*1.66013*1.66109*1.66013
04/15/2010 02:10:00*1.66013*1.65959*1.66013*1.65949
04/15/2010 02:15:00*1.65959*1.65969*1.65999*1.65939
04/15/2010 02:20:00*1.65969*1.65945*1.65969*1.65899
04/15/2010 02:25:00*1.65945*1.65971*1.65989*1.65945
04/15/2010 02:30:00*1.65971*1.65989*1.65999*1.65971
04/15/2010 02:35:00*1.65989*1.65909*1.65989*1.65899
04/15/2010 02:40:00*1.65909*1.66034*1.66034*1.65909
04/15/2010 02:45:00*1.66034*1.65912*1.66034*1.65904
04/15/2010 02:50:00*1.65912*1.65911*1.65929*1.65878
04/15/2010 02:55:00*1.65911*1.65897*1.65966*1.65897
04/15/2010 03:00:00*1.65897*1.65746*1.65909*1.65746
04/15/2010 03:05:00*1.65746*1.65772*1.65909*1.65739
04/15/2010 03:10:00*1.65772*1.6581*1.65813*1.65759
04/15/2010 03:15:00*1.6581*1.65769*1.6581*1.6575
04/15/2010 03:20:00*1.65769*1.65709*1.65769*1.65704
04/15/2010 03:25:00*1.65709*1.65759*1.65779*1.65709
04/15/2010 03:30:00*1.65759*1.65673*1.65759*1.65673
04/15/2010 03:35:00*1.65673*1.65674*1.65711*1.65599
04/15/2010 03:40:00*1.65674*1.65709*1.65709*1.65612
04/15/2010 03:45:00*1.65709*1.65745*1.65806*1.65709
04/15/2010 03:50:00*1.65745*1.65716*1.65749*1.65668
04/15/2010 03:55:00*1.65716*1.65709*1.65749*1.65657
04/15/2010 04:00:00*1.65709*1.65611*1.65709*1.65604
04/15/2010 04:05:00*1.65611*1.65516*1.65611*1.65516
04/15/2010 04:10:00*1.65516*1.65492*1.65539*1.65492
04/15/2010 04:15:00*1.65492*1.65599*1.65599*1.65492
04/15/2010 04:20:00*1.65599*1.65529*1.65599*1.65519
04/15/2010 04:25:00*1.65529*1.65496*1.65529*1.65496
04/15/2010 04:30:00*1.65496*1.65469*1.65539*1.65465
04/15/2010 04:35:00*1.65469*1.65459*1.65469*1.65414
04/15/2010 04:40:00*1.65459*1.65471*1.65519*1.65439
04/15/2010 04:45:00*1.65471*1.65569*1.65569*1.6547
04/15/2010 04:50:00*1.65569*1.65534*1.65599*1.65524
04/15/2010 04:55:00*1.65534*1.65566*1.65566*1.65489
04/15/2010 05:00:00*1.65566*1.65559*1.65579*1.65512
04/15/2010 05:05:00*1.65559*1.65629*1.65636*1.65559
04/15/2010 05:10:00*1.65629*1.65571*1.65642*1.65569
04/15/2010 05:15:00*1.65571*1.65475*1.65571*1.65475
04/15/2010 05:20:00*1.65475*1.65421*1.65475*1.65421
04/15/2010 05:25:00*1.65421*1.65376*1.65421*1.65319
04/15/2010 05:30:00*1.65376*1.65399*1.6542*1.65376
04/15/2010 05:35:00*1.65399*1.65396*1.65449*1.65396
04/15/2010 05:40:00*1.65396*1.65409*1.65469*1.65396
04/15/2010 05:45:00*1.65409*1.65337*1.6543*1.65332
04/15/2010 05:50:00*1.65337*1.65345*1.65399*1.65327
04/15/2010 05:55:00*1.65345*1.65359*1.65379*1.65299
04/15/2010 06:00:00*1.65359*1.65382*1.6541*1.65329
04/15/2010 06:05:00*1.65382*1.65229*1.65399*1.65229
04/15/2010 06:10:00*1.65229*1.6517*1.65229*1.65139
04/15/2010 06:15:00*1.6517*1.65179*1.65219*1.65169
04/15/2010 06:20:00*1.65179*1.65239*1.65279*1.65179
04/15/2010 06:25:00*1.65239*1.65259*1.65279*1.65224
04/15/2010 06:30:00*1.65259*1.65249*1.65269*1.65224
04/15/2010 06:35:00*1.65249*1.65289*1.65299*1.65219
04/15/2010 06:40:00*1.65289*1.65216*1.65289*1.65216
04/15/2010 06:45:00*1.65216*1.65219*1.65247*1.65196
04/15/2010 06:50:00*1.65219*1.65209*1.65279*1.65199
04/15/2010 06:55:00*1.65209*1.65209*1.65249*1.65182
04/15/2010 07:00:00*1.65209*1.65279*1.65279*1.65196
04/15/2010 07:05:00*1.65279*1.65329*1.65351*1.65268
04/15/2010 07:10:00*1.65329*1.65302*1.65357*1.65302
04/15/2010 07:15:00*1.65302*1.65349*1.65349*1.65302
04/15/2010 07:20:00*1.65349*1.65303*1.65351*1.65303
04/15/2010 07:25:00*1.65303*1.65369*1.65379*1.65303
04/15/2010 07:30:00*1.65369*1.65333*1.6537*1.65277
04/15/2010 07:35:00*1.65333*1.65409*1.65409*1.65333
04/15/2010 07:40:00*1.65409*1.65377*1.65409*1.65363
04/15/2010 07:45:00*1.65377*1.6531*1.65377*1.65289
04/15/2010 07:50:00*1.6531*1.65433*1.65433*1.6531
04/15/2010 07:55:00*1.65433*1.65413*1.65479*1.65413
04/15/2010 08:00:00*1.65413*1.65449*1.65454*1.65399
04/15/2010 08:05:00*1.65449*1.65469*1.65469*1.65422
04/15/2010 08:10:00*1.65469*1.6549*1.65499*1.65459
04/15/2010 08:15:00*1.6549*1.65398*1.65499*1.65398
04/15/2010 08:20:00*1.65398*1.65369*1.65427*1.65361
04/15/2010 08:25:00*1.65369*1.65339*1.65369*1.65339
04/15/2010 08:30:00*1.65339*1.65269*1.65339*1.65259
04/15/2010 08:35:00*1.65269*1.65379*1.65405*1.6526
04/15/2010 08:40:00*1.65379*1.65289*1.65379*1.65263
04/15/2010 08:45:00*1.65289*1.65293*1.65319*1.65269
04/15/2010 08:50:00*1.65293*1.65379*1.65379*1.65293
04/15/2010 08:55:00*1.65379*1.65369*1.65395*1.65369
04/15/2010 09:00:00*1.65369*1.65349*1.65385*1.65348
04/15/2010 09:05:00*1.65349*1.65334*1.65359*1.65324
04/15/2010 09:10:00*1.65334*1.6537*1.6539*1.65309
04/15/2010 09:15:00*1.6537*1.65273*1.65392*1.65273
04/15/2010 09:20:00*1.65273*1.65369*1.65369*1.65273
04/15/2010 09:25:00*1.65369*1.65402*1.65415*1.65369
04/15/2010 09:30:00*1.65402*1.65441*1.65459*1.65402
04/15/2010 09:35:00*1.65441*1.6545*1.65489*1.65441
04/15/2010 09:40:00*1.6545*1.65434*1.65479*1.65434
04/15/2010 09:45:00*1.65434*1.65621*1.65648*1.65429
04/15/2010 09:50:00*1.65621*1.65679*1.65679*1.65594
04/15/2010 09:55:00*1.65679*1.6574*1.6574*1.65679
04/15/2010 10:00:00*1.6574*1.65754*1.6576*1.65714
04/15/2010 10:05:00*1.65754*1.65749*1.65832*1.65738
04/15/2010 10:10:00*1.65749*1.65727*1.65753*1.65705
04/15/2010 10:15:00*1.65727*1.65791*1.65791*1.65699
04/15/2010 10:20:00*1.65791*1.65789*1.6582*1.65772
04/15/2010 10:25:00*1.65789*1.65779*1.65789*1.65759
04/15/2010 10:30:00*1.65779*1.65795*1.65798*1.65779
04/15/2010 10:35:00*1.65795*1.66009*1.6605*1.65795
04/15/2010 10:40:00*1.66009*1.65929*1.66009*1.65929
04/15/2010 10:45:00*1.65929*1.6582*1.65929*1.65809
04/15/2010 10:50:00*1.6582*1.65851*1.65855*1.65749
04/15/2010 10:55:00*1.65851*1.65869*1.65909*1.65849
04/15/2010 11:00:00*1.65869*1.65956*1.65974*1.65859
04/15/2010 11:05:00*1.65956*1.65879*1.65956*1.65879
04/15/2010 11:10:00*1.65879*1.65874*1.65889*1.65821
04/15/2010 11:15:00*1.65874*1.65961*1.65989*1.65874
04/15/2010 11:20:00*1.65961*1.65939*1.65961*1.65927
04/15/2010 11:25:00*1.65939*1.65917*1.65954*1.65917
04/15/2010 11:30:00*1.65917*1.65906*1.65944*1.6588
04/15/2010 11:35:00*1.65906*1.65898*1.65955*1.65898
04/15/2010 11:40:00*1.65898*1.65807*1.65898*1.65803
04/15/2010 11:45:00*1.65807*1.65794*1.65839*1.65774
04/15/2010 11:50:00*1.65794*1.65839*1.65872*1.65794
04/15/2010 11:55:00*1.65839*1.65856*1.65868*1.65779
04/15/2010 12:00:00*1.65856*1.65911*1.65911*1.65849
04/15/2010 12:05:00*1.65911*1.6592*1.65949*1.65869
04/15/2010 12:10:00*1.6592*1.65882*1.65926*1.65839
04/15/2010 12:15:00*1.65882*1.65789*1.65919*1.65789
04/15/2010 12:20:00*1.65789*1.65729*1.65799*1.65729
04/15/2010 12:25:00*1.65729*1.65725*1.65731*1.65694
04/15/2010 12:30:00*1.65725*1.65778*1.65778*1.65709
04/15/2010 12:35:00*1.65778*1.65799*1.65809*1.65778
04/15/2010 12:40:00*1.65799*1.65909*1.65909*1.65799
04/15/2010 12:45:00*1.65909*1.65909*1.65919*1.65879
04/15/2010 12:50:00*1.65909*1.65979*1.65989*1.65909
04/15/2010 12:55:00*1.65979*1.66009*1.66009*1.65973
04/15/2010 13:00:00*1.66009*1.65949*1.66019*1.65949
04/15/2010 13:05:00*1.65949*1.65955*1.65959*1.65919
04/15/2010 13:10:00*1.65955*1.65984*1.66019*1.65955
04/15/2010 13:15:00*1.65984*1.65919*1.65984*1.65904
04/15/2010 13:20:00*1.65919*1.65969*1.65969*1.65889
04/15/2010 13:25:00*1.65969*1.65909*1.65969*1.65895
04/15/2010 13:30:00*1.65909*1.65844*1.65909*1.65839
04/15/2010 13:35:00*1.65844*1.65869*1.65879*1.65844
04/15/2010 13:40:00*1.65869*1.6586*1.65881*1.65859
04/15/2010 13:45:00*1.6586*1.65848*1.65884*1.65848
04/15/2010 13:50:00*1.65848*1.65859*1.65869*1.65848
04/15/2010 13:55:00*1.65859*1.65869*1.65889*1.65859
04/15/2010 14:00:00*1.65869*1.65909*1.65909*1.65859
04/15/2010 14:05:00*1.65909*1.65919*1.65939*1.65869
04/15/2010 14:10:00*1.65919*1.65989*1.65989*1.65916
04/15/2010 14:15:00*1.65989*1.65969*1.65989*1.65969
04/15/2010 14:20:00*1.65969*1.66006*1.66029*1.65969
04/15/2010 14:25:00*1.66006*1.65959*1.66016*1.65959
04/15/2010 14:30:00*1.65959*1.66039*1.66039*1.65959
04/15/2010 14:35:00*1.66039*1.66059*1.66069*1.6603
04/15/2010 14:40:00*1.66059*1.66059*1.66089*1.66059
04/15/2010 14:45:00*1.66059*1.66129*1.66129*1.66022
04/15/2010 14:50:00*1.66129*1.66069*1.66129*1.66052
04/15/2010 14:55:00*1.66069*1.66019*1.66079*1.66019
04/15/2010 15:00:00*1.66019*1.6596*1.66029*1.6596
04/15/2010 15:05:00*1.6596*1.65965*1.65979*1.65934
04/15/2010 15:10:00*1.65965*1.65967*1.65979*1.65952
04/15/2010 15:15:00*1.65967*1.65939*1.65979*1.65939
04/15/2010 15:20:00*1.65939*1.65963*1.65981*1.65935
04/15/2010 15:25:00*1.65963*1.65989*1.65989*1.65963
04/15/2010 15:30:00*1.65989*1.65969*1.65989*1.65938
04/15/2010 15:35:00*1.65969*1.6603*1.66049*1.65966
04/15/2010 15:40:00*1.6603*1.66059*1.6606*1.66002
04/15/2010 15:45:00*1.66059*1.65982*1.66059*1.65982
04/15/2010 15:50:00*1.65982*1.65968*1.66003*1.65967
04/15/2010 15:55:00*1.65968*1.65942*1.65968*1.6592
04/15/2010 16:00:00*1.65942*1.65959*1.6597*1.65933
04/15/2010 16:05:00*1.65959*1.6597*1.66009*1.65959
04/15/2010 16:10:00*1.6597*1.65975*1.65983*1.65959
04/15/2010 16:15:00*1.65975*1.65926*1.65979*1.65925
04/15/2010 16:20:00*1.65926*1.65949*1.65984*1.6592
04/15/2010 16:25:00*1.65949*1.65929*1.65977*1.65919
04/15/2010 16:30:00*1.65929*1.65889*1.65942*1.65889
04/15/2010 16:35:00*1.65889*1.65965*1.65977*1.65864
04/15/2010 16:40:00*1.65965*1.65939*1.65969*1.6591
04/15/2010 16:45:00*1.65939*1.65879*1.65975*1.65879
04/15/2010 16:50:00*1.65879*1.65839*1.65882*1.65839
04/15/2010 16:55:00*1.65839*1.65779*1.65899*1.65762
04/15/2010 17:00:00*1.65779*1.65779*1.65779*1.65751
