04/13/2010 17:05:00*1.65475*1.65456*1.65475*1.65419
04/13/2010 17:10:00*1.65456*1.65499*1.65609*1.65456
04/13/2010 17:15:00*1.65499*1.65559*1.65599*1.65499
04/13/2010 17:20:00*1.65559*1.6556*1.65599*1.65549
04/13/2010 17:25:00*1.6556*1.65535*1.65603*1.65535
04/13/2010 17:30:00*1.65535*1.65629*1.65629*1.65526
04/13/2010 17:35:00*1.65629*1.65619*1.65629*1.65598
04/13/2010 17:40:00*1.65619*1.65595*1.65621*1.65595
04/13/2010 17:45:00*1.65595*1.65598*1.6562*1.65553
04/13/2010 17:50:00*1.65598*1.65599*1.65599*1.65576
04/13/2010 17:55:00*1.65599*1.6555*1.65599*1.6554
04/13/2010 18:00:00*1.6555*1.65557*1.65569*1.6554
04/13/2010 18:05:00*1.65557*1.6554*1.65564*1.6554
04/13/2010 18:10:00*1.6554*1.65529*1.65579*1.65519
04/13/2010 18:15:00*1.65529*1.65599*1.65609*1.65529
04/13/2010 18:20:00*1.65599*1.65569*1.65599*1.65569
04/13/2010 18:25:00*1.65569*1.65589*1.65599*1.65559
04/13/2010 18:30:00*1.65589*1.65649*1.65649*1.65589
04/13/2010 18:35:00*1.65649*1.65658*1.65659*1.65589
04/13/2010 18:40:00*1.65658*1.65639*1.65658*1.65639
04/13/2010 18:45:00*1.65639*1.65686*1.65689*1.65639
04/13/2010 18:50:00*1.65686*1.65709*1.65755*1.65686
04/13/2010 18:55:00*1.65709*1.65709*1.65737*1.65686
04/13/2010 19:00:00*1.65709*1.65799*1.65799*1.65679
04/13/2010 19:05:00*1.65799*1.65749*1.65799*1.65707
04/13/2010 19:10:00*1.65749*1.65749*1.65769*1.65722
04/13/2010 19:15:00*1.65749*1.65733*1.65799*1.65733
04/13/2010 19:20:00*1.65733*1.65737*1.65759*1.65689
04/13/2010 19:25:00*1.65737*1.65725*1.65737*1.65689
04/13/2010 19:30:00*1.65725*1.65699*1.65741*1.65699
04/13/2010 19:35:00*1.65699*1.65772*1.65779*1.65699
04/13/2010 19:40:00*1.65772*1.65659*1.65772*1.65659
04/13/2010 19:45:00*1.65659*1.65629*1.65659*1.65604
04/13/2010 19:50:00*1.65629*1.65621*1.65649*1.65615
04/13/2010 19:55:00*1.65621*1.65579*1.65621*1.65579
04/13/2010 20:00:00*1.65579*1.65599*1.656*1.65579
04/13/2010 20:05:00*1.65599*1.65581*1.65629*1.65581
04/13/2010 20:10:00*1.65581*1.65589*1.65599*1.65559
04/13/2010 20:15:00*1.65589*1.65385*1.65639*1.65329
04/13/2010 20:20:00*1.65385*1.65383*1.65499*1.65383
04/13/2010 20:25:00*1.65383*1.65453*1.65453*1.65354
04/13/2010 20:30:00*1.65453*1.65502*1.65513*1.65453
04/13/2010 20:35:00*1.65502*1.6546*1.6554*1.6546
04/13/2010 20:40:00*1.6546*1.65429*1.6546*1.65429
04/13/2010 20:45:00*1.65429*1.65421*1.65429*1.65363
04/13/2010 20:50:00*1.65421*1.65449*1.65449*1.65391
04/13/2010 20:55:00*1.65449*1.65484*1.65484*1.65402
04/13/2010 21:00:00*1.65484*1.65457*1.65532*1.65457
04/13/2010 21:05:00*1.65457*1.65532*1.65559*1.65457
04/13/2010 21:10:00*1.65532*1.65454*1.65532*1.65454
04/13/2010 21:15:00*1.65454*1.65369*1.65454*1.65369
04/13/2010 21:20:00*1.65369*1.6536*1.65369*1.65344
04/13/2010 21:25:00*1.6536*1.65434*1.65463*1.6536
04/13/2010 21:30:00*1.65434*1.65483*1.65483*1.65434
04/13/2010 21:35:00*1.65483*1.65478*1.65483*1.65443
04/13/2010 21:40:00*1.65478*1.65457*1.6549*1.65454
04/13/2010 21:45:00*1.65457*1.65463*1.65472*1.65449
04/13/2010 21:50:00*1.65463*1.65518*1.65522*1.65463
04/13/2010 21:55:00*1.65518*1.65567*1.65567*1.65499
04/13/2010 22:00:00*1.65567*1.65531*1.65567*1.65517
04/13/2010 22:05:00*1.65531*1.65508*1.65549*1.65499
04/13/2010 22:10:00*1.65508*1.65499*1.65523*1.65489
04/13/2010 22:15:00*1.65499*1.65509*1.65509*1.65479
04/13/2010 22:20:00*1.65509*1.65509*1.65509*1.65495
04/13/2010 22:25:00*1.65509*1.65499*1.65539*1.65469
04/13/2010 22:30:00*1.65499*1.65529*1.65529*1.65489
04/13/2010 22:35:00*1.65529*1.65509*1.65542*1.65506
04/13/2010 22:40:00*1.65509*1.65519*1.65549*1.65509
04/13/2010 22:45:00*1.65519*1.65539*1.65539*1.65519
04/13/2010 22:50:00*1.65539*1.65579*1.6559*1.65539
04/13/2010 22:55:00*1.65579*1.65539*1.65589*1.65539
04/13/2010 23:00:00*1.65539*1.65602*1.65602*1.65499
04/13/2010 23:05:00*1.65602*1.65585*1.65618*1.65573
04/13/2010 23:10:00*1.65585*1.65543*1.65585*1.65532
04/13/2010 23:15:00*1.65543*1.65541*1.65589*1.65524
04/13/2010 23:20:00*1.65541*1.65559*1.65559*1.65535
04/13/2010 23:25:00*1.65559*1.65594*1.65599*1.65559
04/13/2010 23:30:00*1.65594*1.65549*1.65607*1.65549
04/13/2010 23:35:00*1.65549*1.65564*1.65564*1.65512
04/13/2010 23:40:00*1.65564*1.65519*1.65582*1.65519
04/13/2010 23:45:00*1.65519*1.65509*1.65529*1.65479
04/13/2010 23:50:00*1.65509*1.65463*1.65519*1.65459
04/13/2010 23:55:00*1.65463*1.65549*1.65549*1.65463
04/14/2010 00:00:00*1.65549*1.65534*1.65593*1.65534
04/14/2010 00:05:00*1.65534*1.65493*1.65582*1.65493
04/14/2010 00:10:00*1.65493*1.65489*1.65519*1.65471
04/14/2010 00:15:00*1.65489*1.65479*1.65489*1.65469
04/14/2010 00:20:00*1.65479*1.65413*1.65485*1.65399
04/14/2010 00:25:00*1.65413*1.65394*1.65429*1.65385
04/14/2010 00:30:00*1.65394*1.65396*1.65429*1.65391
04/14/2010 00:35:00*1.65396*1.65319*1.65404*1.65289
04/14/2010 00:40:00*1.65319*1.65351*1.65369*1.65309
04/14/2010 00:45:00*1.65351*1.65379*1.65409*1.65351
04/14/2010 00:50:00*1.65379*1.65338*1.65379*1.65289
04/14/2010 00:55:00*1.65338*1.65367*1.65369*1.65313
04/14/2010 01:00:00*1.65367*1.65319*1.65367*1.65269
04/14/2010 01:05:00*1.65319*1.65361*1.65361*1.6531
04/14/2010 01:10:00*1.65361*1.65434*1.65434*1.6535
04/14/2010 01:15:00*1.65434*1.65452*1.65469*1.65419
04/14/2010 01:20:00*1.65452*1.65439*1.65452*1.65399
04/14/2010 01:25:00*1.65439*1.65479*1.65489*1.65433
04/14/2010 01:30:00*1.65479*1.65479*1.65521*1.65459
04/14/2010 01:35:00*1.65479*1.65511*1.65539*1.65469
04/14/2010 01:40:00*1.65511*1.65409*1.65511*1.65409
04/14/2010 01:45:00*1.65409*1.65434*1.65434*1.65394
04/14/2010 01:50:00*1.65434*1.65419*1.65448*1.65372
04/14/2010 01:55:00*1.65419*1.65484*1.65518*1.65419
04/14/2010 02:00:00*1.65484*1.65519*1.65549*1.65484
04/14/2010 02:05:00*1.65519*1.65429*1.65529*1.65429
04/14/2010 02:10:00*1.65429*1.65379*1.65439*1.65366
04/14/2010 02:15:00*1.65379*1.65479*1.65499*1.65379
04/14/2010 02:20:00*1.65479*1.65517*1.65519*1.65469
04/14/2010 02:25:00*1.65517*1.65499*1.65518*1.65449
04/14/2010 02:30:00*1.65499*1.65529*1.65549*1.65499
04/14/2010 02:35:00*1.65529*1.65557*1.65557*1.65529
04/14/2010 02:40:00*1.65557*1.65406*1.65557*1.65406
04/14/2010 02:45:00*1.65406*1.6534*1.65406*1.65319
04/14/2010 02:50:00*1.6534*1.65349*1.65379*1.65323
04/14/2010 02:55:00*1.65349*1.65273*1.65361*1.65273
04/14/2010 03:00:00*1.65273*1.65312*1.65345*1.65236
04/14/2010 03:05:00*1.65312*1.654*1.654*1.65227
04/14/2010 03:10:00*1.654*1.65369*1.654*1.6535
04/14/2010 03:15:00*1.65369*1.65339*1.65369*1.65321
04/14/2010 03:20:00*1.65339*1.65317*1.65339*1.65299
04/14/2010 03:25:00*1.65317*1.65329*1.65329*1.65317
04/14/2010 03:30:00*1.65329*1.65319*1.65339*1.65319
04/14/2010 03:35:00*1.65319*1.65294*1.65339*1.65239
04/14/2010 03:40:00*1.65294*1.65273*1.65299*1.65249
04/14/2010 03:45:00*1.65273*1.65303*1.65303*1.65273
04/14/2010 03:50:00*1.65303*1.65354*1.65354*1.65303
04/14/2010 03:55:00*1.65354*1.65395*1.65395*1.65354
04/14/2010 04:00:00*1.65395*1.65467*1.65488*1.65388
04/14/2010 04:05:00*1.65467*1.65523*1.65523*1.65447
04/14/2010 04:10:00*1.65523*1.65389*1.65523*1.65389
04/14/2010 04:15:00*1.65389*1.65359*1.6541*1.65359
04/14/2010 04:20:00*1.65359*1.65409*1.65449*1.65359
04/14/2010 04:25:00*1.65409*1.65451*1.65471*1.65398
04/14/2010 04:30:00*1.65451*1.65384*1.65451*1.65379
04/14/2010 04:35:00*1.65384*1.65371*1.65384*1.65323
04/14/2010 04:40:00*1.65371*1.65342*1.65371*1.65279
04/14/2010 04:45:00*1.65342*1.65295*1.65359*1.65295
04/14/2010 04:50:00*1.65295*1.65343*1.65354*1.65295
04/14/2010 04:55:00*1.65343*1.65434*1.65465*1.65343
04/14/2010 05:00:00*1.65434*1.65394*1.65434*1.65351
04/14/2010 05:05:00*1.65394*1.65334*1.65394*1.65334
04/14/2010 05:10:00*1.65334*1.65311*1.65367*1.65311
04/14/2010 05:15:00*1.65311*1.6533*1.65333*1.65287
04/14/2010 05:20:00*1.6533*1.65349*1.65404*1.6533
04/14/2010 05:25:00*1.65349*1.65357*1.65425*1.6534
04/14/2010 05:30:00*1.65357*1.65439*1.65449*1.65357
04/14/2010 05:35:00*1.65439*1.65469*1.65469*1.65409
04/14/2010 05:40:00*1.65469*1.65537*1.65539*1.65469
04/14/2010 05:45:00*1.65537*1.65529*1.65572*1.65529
04/14/2010 05:50:00*1.65529*1.65439*1.65529*1.65409
04/14/2010 05:55:00*1.65439*1.65479*1.65489*1.6541
04/14/2010 06:00:00*1.65479*1.65549*1.6556*1.65479
04/14/2010 06:05:00*1.65549*1.65509*1.65588*1.65509
04/14/2010 06:10:00*1.65509*1.65509*1.65544*1.65499
04/14/2010 06:15:00*1.65509*1.65399*1.65509*1.65399
04/14/2010 06:20:00*1.65399*1.65388*1.65409*1.65388
04/14/2010 06:25:00*1.65388*1.65304*1.65389*1.6529
04/14/2010 06:30:00*1.65304*1.65359*1.65419*1.65304
04/14/2010 06:35:00*1.65359*1.65399*1.65415*1.65359
04/14/2010 06:40:00*1.65399*1.65391*1.65399*1.65339
04/14/2010 06:45:00*1.65391*1.65326*1.654*1.653
04/14/2010 06:50:00*1.65326*1.6526*1.65326*1.65234
04/14/2010 06:55:00*1.6526*1.65194*1.6526*1.6518
04/14/2010 07:00:00*1.65194*1.65246*1.65249*1.65189
04/14/2010 07:05:00*1.65246*1.65319*1.65319*1.65246
04/14/2010 07:10:00*1.65319*1.65312*1.65329*1.65312
04/14/2010 07:15:00*1.65312*1.65298*1.65327*1.65297
04/14/2010 07:20:00*1.65298*1.65303*1.6539*1.65298
04/14/2010 07:25:00*1.65303*1.65167*1.65303*1.65167
04/14/2010 07:30:00*1.65167*1.65158*1.65219*1.65158
04/14/2010 07:35:00*1.65158*1.65179*1.65238*1.65134
04/14/2010 07:40:00*1.65179*1.65249*1.65249*1.65179
04/14/2010 07:45:00*1.65249*1.65259*1.65259*1.65241
04/14/2010 07:50:00*1.65259*1.65313*1.65313*1.65248
04/14/2010 07:55:00*1.65313*1.65281*1.65355*1.65281
04/14/2010 08:00:00*1.65281*1.65329*1.65349*1.65251
04/14/2010 08:05:00*1.65329*1.65326*1.65344*1.65299
04/14/2010 08:10:00*1.65326*1.65279*1.65326*1.65273
04/14/2010 08:15:00*1.65279*1.6539*1.6539*1.65279
04/14/2010 08:20:00*1.6539*1.65304*1.6539*1.65299
04/14/2010 08:25:00*1.65304*1.65269*1.65305*1.65252
04/14/2010 08:30:00*1.65269*1.65259*1.65279*1.65229
04/14/2010 08:35:00*1.65259*1.65244*1.65277*1.65172
04/14/2010 08:40:00*1.65244*1.6521*1.6526*1.6521
04/14/2010 08:45:00*1.6521*1.65372*1.65372*1.6521
04/14/2010 08:50:00*1.65372*1.65367*1.6541*1.65367
04/14/2010 08:55:00*1.65367*1.65314*1.65367*1.65294
04/14/2010 09:00:00*1.65314*1.65334*1.65359*1.65307
04/14/2010 09:05:00*1.65334*1.65359*1.65435*1.6533
04/14/2010 09:10:00*1.65359*1.65419*1.65449*1.6534
04/14/2010 09:15:00*1.65419*1.6551*1.6551*1.65419
04/14/2010 09:20:00*1.6551*1.6543*1.65519*1.6543
04/14/2010 09:25:00*1.6543*1.65341*1.6543*1.65341
04/14/2010 09:30:00*1.65341*1.65349*1.65357*1.65325
04/14/2010 09:35:00*1.65349*1.65359*1.65359*1.65301
04/14/2010 09:40:00*1.65359*1.65284*1.65359*1.65271
04/14/2010 09:45:00*1.65284*1.65252*1.65319*1.65249
04/14/2010 09:50:00*1.65252*1.65243*1.65269*1.65219
04/14/2010 09:55:00*1.65243*1.65347*1.65347*1.65239
04/14/2010 10:00:00*1.65347*1.65479*1.65479*1.65329
04/14/2010 10:05:00*1.65479*1.65393*1.65479*1.65339
04/14/2010 10:10:00*1.65393*1.65389*1.6541*1.6536
04/14/2010 10:15:00*1.65389*1.65349*1.65389*1.65349
04/14/2010 10:20:00*1.65349*1.65409*1.65423*1.65349
04/14/2010 10:25:00*1.65409*1.65481*1.65483*1.65408
04/14/2010 10:30:00*1.65481*1.65537*1.65537*1.65472
04/14/2010 10:35:00*1.65537*1.65419*1.65537*1.65391
04/14/2010 10:40:00*1.65419*1.65339*1.65419*1.65319
04/14/2010 10:45:00*1.65339*1.65252*1.65339*1.65223
04/14/2010 10:50:00*1.65252*1.65342*1.65384*1.65252
04/14/2010 10:55:00*1.65342*1.65373*1.65373*1.65311
04/14/2010 11:00:00*1.65373*1.65363*1.65373*1.65314
04/14/2010 11:05:00*1.65363*1.65254*1.65393*1.65254
04/14/2010 11:10:00*1.65254*1.65389*1.65389*1.65254
04/14/2010 11:15:00*1.65389*1.6543*1.6543*1.65389
04/14/2010 11:20:00*1.6543*1.65484*1.65499*1.65428
04/14/2010 11:25:00*1.65484*1.65447*1.65499*1.65447
04/14/2010 11:30:00*1.65447*1.65424*1.65447*1.65424
04/14/2010 11:35:00*1.65424*1.6548*1.65491*1.65424
04/14/2010 11:40:00*1.6548*1.65419*1.6548*1.65416
04/14/2010 11:45:00*1.65419*1.65539*1.65549*1.65419
04/14/2010 11:50:00*1.65539*1.65444*1.65539*1.65444
04/14/2010 11:55:00*1.65444*1.65479*1.65489*1.65439
04/14/2010 12:00:00*1.65479*1.65441*1.65479*1.65409
04/14/2010 12:05:00*1.65441*1.65396*1.65459*1.65396
04/14/2010 12:10:00*1.65396*1.65559*1.65559*1.65396
04/14/2010 12:15:00*1.65559*1.6547*1.65559*1.6547
04/14/2010 12:20:00*1.6547*1.65465*1.6547*1.6543
04/14/2010 12:25:00*1.65465*1.65479*1.65479*1.65429
04/14/2010 12:30:00*1.65479*1.65433*1.655*1.65433
04/14/2010 12:35:00*1.65433*1.65459*1.65459*1.65421
04/14/2010 12:40:00*1.65459*1.65439*1.65472*1.65416
04/14/2010 12:45:00*1.65439*1.65436*1.65444*1.65419
04/14/2010 12:50:00*1.65436*1.65433*1.65467*1.65425
04/14/2010 12:55:00*1.65433*1.65437*1.65485*1.65433
04/14/2010 13:00:00*1.65437*1.65509*1.65511*1.65437
04/14/2010 13:05:00*1.65509*1.65499*1.65509*1.6545
04/14/2010 13:10:00*1.65499*1.65499*1.65499*1.65489
04/14/2010 13:15:00*1.65499*1.65499*1.65515*1.6549
04/14/2010 13:20:00*1.65499*1.65488*1.65521*1.65488
04/14/2010 13:25:00*1.65488*1.65549*1.65549*1.65488
04/14/2010 13:30:00*1.65549*1.65542*1.65567*1.65529
04/14/2010 13:35:00*1.65542*1.6549*1.65542*1.65489
04/14/2010 13:40:00*1.6549*1.65529*1.65529*1.6549
04/14/2010 13:45:00*1.65529*1.65539*1.65579*1.65528
04/14/2010 13:50:00*1.65539*1.65559*1.65559*1.65511
04/14/2010 13:55:00*1.65559*1.65575*1.6559*1.65559
04/14/2010 14:00:00*1.65575*1.65554*1.65591*1.65554
04/14/2010 14:05:00*1.65554*1.65439*1.65554*1.65439
04/14/2010 14:10:00*1.65439*1.65469*1.65479*1.65439
04/14/2010 14:15:00*1.65469*1.65459*1.65481*1.65449
04/14/2010 14:20:00*1.65459*1.65449*1.65489*1.65449
04/14/2010 14:25:00*1.65449*1.65439*1.65449*1.65419
04/14/2010 14:30:00*1.65439*1.65449*1.65449*1.65429
04/14/2010 14:35:00*1.65449*1.65433*1.65482*1.65429
04/14/2010 14:40:00*1.65433*1.65419*1.65469*1.65419
04/14/2010 14:45:00*1.65419*1.65416*1.65429*1.65416
04/14/2010 14:50:00*1.65416*1.65509*1.65519*1.65416
04/14/2010 14:55:00*1.65509*1.65529*1.65561*1.65497
04/14/2010 15:00:00*1.65529*1.65489*1.65539*1.65482
04/14/2010 15:05:00*1.65489*1.65489*1.65499*1.65448
04/14/2010 15:10:00*1.65489*1.6542*1.65489*1.65395
04/14/2010 15:15:00*1.6542*1.65439*1.65439*1.65399
04/14/2010 15:20:00*1.65439*1.65429*1.6549*1.65429
04/14/2010 15:25:00*1.65429*1.65419*1.65447*1.65389
04/14/2010 15:30:00*1.65419*1.65409*1.65429*1.65405
04/14/2010 15:35:00*1.65409*1.65419*1.65419*1.65393
04/14/2010 15:40:00*1.65419*1.65349*1.65419*1.65349
04/14/2010 15:45:00*1.65349*1.65409*1.65409*1.65349
04/14/2010 15:50:00*1.65409*1.65369*1.65409*1.65355
04/14/2010 15:55:00*1.65369*1.65406*1.6541*1.65328
04/14/2010 16:00:00*1.65406*1.65451*1.65489*1.65406
04/14/2010 16:05:00*1.65451*1.65439*1.65459*1.65408
04/14/2010 16:10:00*1.65439*1.65452*1.65452*1.65415
04/14/2010 16:15:00*1.65452*1.65413*1.65489*1.65407
04/14/2010 16:20:00*1.65413*1.65359*1.65429*1.65326
04/14/2010 16:25:00*1.65359*1.65373*1.65373*1.65357
04/14/2010 16:30:00*1.65373*1.65417*1.65417*1.65373
04/14/2010 16:35:00*1.65417*1.65408*1.65432*1.654
04/14/2010 16:40:00*1.65408*1.65449*1.65449*1.65408
04/14/2010 16:45:00*1.65449*1.65369*1.65449*1.65369
04/14/2010 16:50:00*1.65369*1.65359*1.65372*1.65336
04/14/2010 16:55:00*1.65359*1.65389*1.65389*1.6535
04/14/2010 17:00:00*1.65389*1.6528*1.65429*1.6528
