04/12/2010 17:05:00*1.65621*1.6574*1.6574*1.65621
04/12/2010 17:10:00*1.6574*1.65754*1.65754*1.65693
04/12/2010 17:15:00*1.65754*1.65805*1.65814*1.65718
04/12/2010 17:20:00*1.65805*1.65827*1.65827*1.65766
04/12/2010 17:25:00*1.65827*1.65919*1.65919*1.65781
04/12/2010 17:30:00*1.65919*1.65879*1.65919*1.6587
04/12/2010 17:35:00*1.65879*1.65881*1.65893*1.65876
04/12/2010 17:40:00*1.65881*1.65918*1.65932*1.65881
04/12/2010 17:45:00*1.65918*1.65904*1.65919*1.65869
04/12/2010 17:50:00*1.65904*1.65939*1.65951*1.65897
04/12/2010 17:55:00*1.65939*1.66184*1.66202*1.65919
04/12/2010 18:00:00*1.66184*1.66204*1.66213*1.66079
04/12/2010 18:05:00*1.66204*1.66114*1.66204*1.66099
04/12/2010 18:10:00*1.66114*1.66079*1.66114*1.66061
04/12/2010 18:15:00*1.66079*1.66117*1.66135*1.66079
04/12/2010 18:20:00*1.66117*1.66071*1.66117*1.66046
04/12/2010 18:25:00*1.66071*1.66119*1.66119*1.6605
04/12/2010 18:30:00*1.66119*1.66057*1.66129*1.65969
04/12/2010 18:35:00*1.66057*1.66029*1.66057*1.66019
04/12/2010 18:40:00*1.66029*1.66019*1.66059*1.66019
04/12/2010 18:45:00*1.66019*1.66006*1.66049*1.65992
04/12/2010 18:50:00*1.66006*1.6595*1.66006*1.65949
04/12/2010 18:55:00*1.6595*1.65971*1.65971*1.65932
04/12/2010 19:00:00*1.65971*1.65911*1.65971*1.65889
04/12/2010 19:05:00*1.65911*1.65859*1.65919*1.65829
04/12/2010 19:10:00*1.65859*1.65819*1.65859*1.65814
04/12/2010 19:15:00*1.65819*1.65789*1.65819*1.65759
04/12/2010 19:20:00*1.65789*1.65894*1.65894*1.65779
04/12/2010 19:25:00*1.65894*1.65889*1.65915*1.65889
04/12/2010 19:30:00*1.65889*1.65879*1.65899*1.65869
04/12/2010 19:35:00*1.65879*1.65849*1.65879*1.65829
04/12/2010 19:40:00*1.65849*1.65899*1.65919*1.65839
04/12/2010 19:45:00*1.65899*1.65897*1.65909*1.65889
04/12/2010 19:50:00*1.65897*1.65879*1.65902*1.65849
04/12/2010 19:55:00*1.65879*1.65833*1.65879*1.65833
04/12/2010 20:00:00*1.65833*1.65818*1.65839*1.65792
04/12/2010 20:05:00*1.65818*1.65849*1.65859*1.65815
04/12/2010 20:10:00*1.65849*1.65863*1.65892*1.65849
04/12/2010 20:15:00*1.65863*1.65768*1.65863*1.65749
04/12/2010 20:20:00*1.65768*1.65689*1.65768*1.65659
04/12/2010 20:25:00*1.65689*1.6575*1.65757*1.65689
04/12/2010 20:30:00*1.6575*1.65699*1.65779*1.65679
04/12/2010 20:35:00*1.65699*1.6577*1.65774*1.65699
04/12/2010 20:40:00*1.6577*1.65749*1.65774*1.65737
04/12/2010 20:45:00*1.65749*1.65749*1.6576*1.65709
04/12/2010 20:50:00*1.65749*1.65677*1.65773*1.65677
04/12/2010 20:55:00*1.65677*1.65709*1.65717*1.65677
04/12/2010 21:00:00*1.65709*1.65699*1.65709*1.65649
04/12/2010 21:05:00*1.65699*1.65707*1.65707*1.6565
04/12/2010 21:10:00*1.65707*1.65729*1.65729*1.65707
04/12/2010 21:15:00*1.65729*1.65749*1.65779*1.65729
04/12/2010 21:20:00*1.65749*1.65861*1.65861*1.65729
04/12/2010 21:25:00*1.65861*1.65889*1.65919*1.65861
04/12/2010 21:30:00*1.65889*1.6594*1.65985*1.65889
04/12/2010 21:35:00*1.6594*1.65977*1.65977*1.65899
04/12/2010 21:40:00*1.65977*1.6598*1.66007*1.65969
04/12/2010 21:45:00*1.6598*1.65919*1.6598*1.65919
04/12/2010 21:50:00*1.65919*1.65929*1.65929*1.65899
04/12/2010 21:55:00*1.65929*1.65914*1.65953*1.65879
04/12/2010 22:00:00*1.65914*1.65969*1.65969*1.65914
04/12/2010 22:05:00*1.65969*1.65952*1.65971*1.65939
04/12/2010 22:10:00*1.65952*1.65962*1.6598*1.65952
04/12/2010 22:15:00*1.65962*1.65954*1.6598*1.65944
04/12/2010 22:20:00*1.65954*1.65886*1.65958*1.65886
04/12/2010 22:25:00*1.65886*1.65819*1.65893*1.65819
04/12/2010 22:30:00*1.65819*1.65804*1.65819*1.65804
04/12/2010 22:35:00*1.65804*1.65874*1.65874*1.65804
04/12/2010 22:40:00*1.65874*1.65799*1.65874*1.65779
04/12/2010 22:45:00*1.65799*1.6574*1.65799*1.6574
04/12/2010 22:50:00*1.6574*1.65779*1.65779*1.65731
04/12/2010 22:55:00*1.65779*1.65789*1.65819*1.65769
04/12/2010 23:00:00*1.65789*1.65766*1.65789*1.65749
04/12/2010 23:05:00*1.65766*1.65729*1.65772*1.65729
04/12/2010 23:10:00*1.65729*1.65749*1.65779*1.65729
04/12/2010 23:15:00*1.65749*1.65789*1.65809*1.65749
04/12/2010 23:20:00*1.65789*1.65843*1.65843*1.65789
04/12/2010 23:25:00*1.65843*1.65839*1.65843*1.65789
04/12/2010 23:30:00*1.65839*1.65899*1.65899*1.65839
04/12/2010 23:35:00*1.65899*1.65998*1.66009*1.65899
04/12/2010 23:40:00*1.65998*1.66159*1.66182*1.65998
04/12/2010 23:45:00*1.66159*1.66109*1.66209*1.66109
04/12/2010 23:50:00*1.66109*1.66039*1.6613*1.66027
04/12/2010 23:55:00*1.66039*1.66084*1.66111*1.66039
04/13/2010 00:00:00*1.66084*1.66179*1.66179*1.66072
04/13/2010 00:05:00*1.66179*1.66169*1.6621*1.66139
04/13/2010 00:10:00*1.66169*1.66135*1.66184*1.66122
04/13/2010 00:15:00*1.66135*1.6618*1.6618*1.6613
04/13/2010 00:20:00*1.6618*1.66161*1.66212*1.66161
04/13/2010 00:25:00*1.66161*1.66179*1.66189*1.66159
04/13/2010 00:30:00*1.66179*1.66219*1.66241*1.66179
04/13/2010 00:35:00*1.66219*1.66203*1.6625*1.66199
04/13/2010 00:40:00*1.66203*1.66237*1.66239*1.66201
04/13/2010 00:45:00*1.66237*1.66266*1.66269*1.66223
04/13/2010 00:50:00*1.66266*1.66274*1.66299*1.66261
04/13/2010 00:55:00*1.66274*1.663*1.66309*1.66266
04/13/2010 01:00:00*1.663*1.66309*1.66313*1.66259
04/13/2010 01:05:00*1.66309*1.66255*1.66309*1.66229
04/13/2010 01:10:00*1.66255*1.66269*1.66279*1.66225
04/13/2010 01:15:00*1.66269*1.66289*1.66289*1.66269
04/13/2010 01:20:00*1.66289*1.66292*1.6635*1.66289
04/13/2010 01:25:00*1.66292*1.66268*1.66339*1.66268
04/13/2010 01:30:00*1.66268*1.66184*1.66289*1.66157
04/13/2010 01:35:00*1.66184*1.66159*1.66184*1.66139
04/13/2010 01:40:00*1.66159*1.66215*1.66233*1.66159
04/13/2010 01:45:00*1.66215*1.66209*1.66244*1.66209
04/13/2010 01:50:00*1.66209*1.66199*1.66209*1.66189
04/13/2010 01:55:00*1.66199*1.66209*1.66239*1.66199
04/13/2010 02:00:00*1.66209*1.66283*1.66283*1.66191
04/13/2010 02:05:00*1.66283*1.66166*1.66283*1.66166
04/13/2010 02:10:00*1.66166*1.66169*1.66181*1.66109
04/13/2010 02:15:00*1.66169*1.66289*1.66289*1.66119
04/13/2010 02:20:00*1.66289*1.66209*1.66289*1.66201
04/13/2010 02:25:00*1.66209*1.66184*1.66229*1.66179
04/13/2010 02:30:00*1.66184*1.66131*1.66184*1.66131
04/13/2010 02:35:00*1.66131*1.66195*1.66239*1.66131
04/13/2010 02:40:00*1.66195*1.66287*1.66329*1.66195
04/13/2010 02:45:00*1.66287*1.66245*1.66287*1.66229
04/13/2010 02:50:00*1.66245*1.66219*1.66289*1.66219
04/13/2010 02:55:00*1.66219*1.66139*1.66293*1.66122
04/13/2010 03:00:00*1.66139*1.66055*1.66159*1.66046
04/13/2010 03:05:00*1.66055*1.6591*1.66129*1.6591
04/13/2010 03:10:00*1.6591*1.65869*1.65968*1.65842
04/13/2010 03:15:00*1.65869*1.65929*1.65939*1.65869
04/13/2010 03:20:00*1.65929*1.65781*1.65929*1.65781
04/13/2010 03:25:00*1.65781*1.65861*1.65929*1.65781
04/13/2010 03:30:00*1.65861*1.65804*1.65899*1.65792
04/13/2010 03:35:00*1.65804*1.65799*1.6582*1.65789
04/13/2010 03:40:00*1.65799*1.6574*1.65799*1.65719
04/13/2010 03:45:00*1.6574*1.65811*1.65866*1.6574
04/13/2010 03:50:00*1.65811*1.65707*1.65822*1.65701
04/13/2010 03:55:00*1.65707*1.65809*1.6581*1.65682
04/13/2010 04:00:00*1.65809*1.65865*1.65889*1.65809
04/13/2010 04:05:00*1.65865*1.65903*1.65931*1.65841
04/13/2010 04:10:00*1.65903*1.66023*1.66023*1.65903
04/13/2010 04:15:00*1.66023*1.66009*1.66049*1.66006
04/13/2010 04:20:00*1.66009*1.65969*1.66049*1.65969
04/13/2010 04:25:00*1.65969*1.65975*1.65975*1.65934
04/13/2010 04:30:00*1.65975*1.6607*1.66087*1.65975
04/13/2010 04:35:00*1.6607*1.6613*1.66264*1.6607
04/13/2010 04:40:00*1.6613*1.66327*1.66327*1.66102
04/13/2010 04:45:00*1.66327*1.66441*1.6651*1.66324
04/13/2010 04:50:00*1.66441*1.66319*1.66449*1.66319
04/13/2010 04:55:00*1.66319*1.6627*1.66327*1.66259
04/13/2010 05:00:00*1.6627*1.66219*1.6627*1.66219
04/13/2010 05:05:00*1.66219*1.66319*1.66319*1.66219
04/13/2010 05:10:00*1.66319*1.66309*1.66321*1.66272
04/13/2010 05:15:00*1.66309*1.66375*1.66392*1.66309
04/13/2010 05:20:00*1.66375*1.66279*1.66387*1.66214
04/13/2010 05:25:00*1.66279*1.66359*1.66359*1.66279
04/13/2010 05:30:00*1.66359*1.66239*1.66359*1.66239
04/13/2010 05:35:00*1.66239*1.66259*1.66259*1.66239
04/13/2010 05:40:00*1.66259*1.66179*1.66259*1.66179
04/13/2010 05:45:00*1.66179*1.6619*1.66231*1.66129
04/13/2010 05:50:00*1.6619*1.66249*1.66268*1.66189
04/13/2010 05:55:00*1.66249*1.66259*1.6629*1.66209
04/13/2010 06:00:00*1.66259*1.66252*1.66259*1.66229
04/13/2010 06:05:00*1.66252*1.66269*1.66306*1.66252
04/13/2010 06:10:00*1.66269*1.66199*1.663*1.66199
04/13/2010 06:15:00*1.66199*1.66209*1.66209*1.66189
04/13/2010 06:20:00*1.66209*1.66189*1.66215*1.66171
04/13/2010 06:25:00*1.66189*1.66117*1.66189*1.66117
04/13/2010 06:30:00*1.66117*1.66229*1.66229*1.66098
04/13/2010 06:35:00*1.66229*1.66232*1.66249*1.66229
04/13/2010 06:40:00*1.66232*1.66315*1.66349*1.66232
04/13/2010 06:45:00*1.66315*1.66344*1.66344*1.66232
04/13/2010 06:50:00*1.66344*1.66387*1.66412*1.66344
04/13/2010 06:55:00*1.66387*1.66349*1.66387*1.66349
04/13/2010 07:00:00*1.66349*1.66293*1.66349*1.66292
04/13/2010 07:05:00*1.66293*1.66382*1.66382*1.66289
04/13/2010 07:10:00*1.66382*1.66362*1.66385*1.66322
04/13/2010 07:15:00*1.66362*1.66316*1.66362*1.66316
04/13/2010 07:20:00*1.66316*1.6625*1.66319*1.66239
04/13/2010 07:25:00*1.6625*1.66317*1.66317*1.66241
04/13/2010 07:30:00*1.66317*1.66339*1.66342*1.66313
04/13/2010 07:35:00*1.66339*1.6621*1.66339*1.66188
04/13/2010 07:40:00*1.6621*1.66323*1.66331*1.6621
04/13/2010 07:45:00*1.66323*1.66299*1.66335*1.66289
04/13/2010 07:50:00*1.66299*1.66259*1.66309*1.66259
04/13/2010 07:55:00*1.66259*1.66249*1.66269*1.66241
04/13/2010 08:00:00*1.66249*1.6624*1.6627*1.66238
04/13/2010 08:05:00*1.6624*1.66263*1.66269*1.66213
04/13/2010 08:10:00*1.66263*1.66249*1.6629*1.66249
04/13/2010 08:15:00*1.66249*1.66233*1.66269*1.66233
04/13/2010 08:20:00*1.66233*1.66157*1.66233*1.66157
04/13/2010 08:25:00*1.66157*1.66199*1.66231*1.66157
04/13/2010 08:30:00*1.66199*1.66199*1.66229*1.66199
04/13/2010 08:35:00*1.66199*1.6622*1.6622*1.66112
04/13/2010 08:40:00*1.6622*1.66209*1.66229*1.66192
04/13/2010 08:45:00*1.66209*1.66239*1.66269*1.66209
04/13/2010 08:50:00*1.66239*1.66109*1.66239*1.66109
04/13/2010 08:55:00*1.66109*1.66179*1.66179*1.66109
04/13/2010 09:00:00*1.66179*1.66139*1.66179*1.66139
04/13/2010 09:05:00*1.66139*1.66269*1.66282*1.66139
04/13/2010 09:10:00*1.66269*1.66207*1.66269*1.66199
04/13/2010 09:15:00*1.66207*1.66206*1.66207*1.66124
04/13/2010 09:20:00*1.66206*1.66239*1.66239*1.66199
04/13/2010 09:25:00*1.66239*1.66239*1.66243*1.66221
04/13/2010 09:30:00*1.66239*1.66329*1.66339*1.66239
04/13/2010 09:35:00*1.66329*1.66395*1.66395*1.66319
04/13/2010 09:40:00*1.66395*1.66354*1.66411*1.66349
04/13/2010 09:45:00*1.66354*1.66271*1.66354*1.66271
04/13/2010 09:50:00*1.66271*1.66239*1.66279*1.66239
04/13/2010 09:55:00*1.66239*1.66209*1.66239*1.66203
04/13/2010 10:00:00*1.66209*1.66185*1.66229*1.66169
04/13/2010 10:05:00*1.66185*1.66139*1.66219*1.66126
04/13/2010 10:10:00*1.66139*1.66143*1.66161*1.66139
04/13/2010 10:15:00*1.66143*1.6613*1.66188*1.66123
04/13/2010 10:20:00*1.6613*1.66067*1.6613*1.66038
04/13/2010 10:25:00*1.66067*1.66119*1.66119*1.66065
04/13/2010 10:30:00*1.66119*1.65999*1.66139*1.65999
04/13/2010 10:35:00*1.65999*1.6615*1.6615*1.65999
04/13/2010 10:40:00*1.6615*1.66174*1.66236*1.66144
04/13/2010 10:45:00*1.66174*1.66029*1.66198*1.66029
04/13/2010 10:50:00*1.66029*1.66*1.66049*1.66
04/13/2010 10:55:00*1.66*1.66*1.66019*1.65997
04/13/2010 11:00:00*1.66*1.66109*1.6612*1.66
04/13/2010 11:05:00*1.66109*1.66109*1.66162*1.66109
04/13/2010 11:10:00*1.66109*1.66014*1.66139*1.66014
04/13/2010 11:15:00*1.66014*1.66015*1.66036*1.65985
04/13/2010 11:20:00*1.66015*1.6595*1.66015*1.65898
04/13/2010 11:25:00*1.6595*1.65879*1.6595*1.6586
04/13/2010 11:30:00*1.65879*1.6592*1.6592*1.65827
04/13/2010 11:35:00*1.6592*1.65863*1.65936*1.6585
04/13/2010 11:40:00*1.65863*1.65896*1.65897*1.65852
04/13/2010 11:45:00*1.65896*1.65853*1.65896*1.65796
04/13/2010 11:50:00*1.65853*1.65839*1.65886*1.65839
04/13/2010 11:55:00*1.65839*1.65781*1.65839*1.65781
04/13/2010 12:00:00*1.65781*1.6579*1.65825*1.65759
04/13/2010 12:05:00*1.6579*1.65749*1.6579*1.65745
04/13/2010 12:10:00*1.65749*1.65809*1.65829*1.65749
04/13/2010 12:15:00*1.65809*1.65807*1.65816*1.65771
04/13/2010 12:20:00*1.65807*1.65749*1.65829*1.65739
04/13/2010 12:25:00*1.65749*1.65729*1.65779*1.65729
04/13/2010 12:30:00*1.65729*1.65681*1.65729*1.6566
04/13/2010 12:35:00*1.65681*1.65733*1.65733*1.65681
04/13/2010 12:40:00*1.65733*1.65699*1.65733*1.65683
04/13/2010 12:45:00*1.65699*1.65663*1.65702*1.65663
04/13/2010 12:50:00*1.65663*1.65753*1.65753*1.65659
04/13/2010 12:55:00*1.65753*1.65769*1.6578*1.65753
04/13/2010 13:00:00*1.65769*1.65809*1.65809*1.65769
04/13/2010 13:05:00*1.65809*1.65766*1.65809*1.65741
04/13/2010 13:10:00*1.65766*1.65739*1.65766*1.65719
04/13/2010 13:15:00*1.65739*1.65659*1.65751*1.65659
04/13/2010 13:20:00*1.65659*1.65679*1.65679*1.65647
04/13/2010 13:25:00*1.65679*1.65731*1.6575*1.65671
04/13/2010 13:30:00*1.65731*1.65739*1.65769*1.65719
04/13/2010 13:35:00*1.65739*1.65727*1.65749*1.65703
04/13/2010 13:40:00*1.65727*1.65779*1.65779*1.65727
04/13/2010 13:45:00*1.65779*1.65732*1.65779*1.65719
04/13/2010 13:50:00*1.65732*1.65749*1.65749*1.65719
04/13/2010 13:55:00*1.65749*1.65719*1.65749*1.6571
04/13/2010 14:00:00*1.65719*1.65719*1.65739*1.65719
04/13/2010 14:05:00*1.65719*1.65729*1.65739*1.65719
04/13/2010 14:10:00*1.65729*1.65737*1.65752*1.65717
04/13/2010 14:15:00*1.65737*1.65749*1.65768*1.65737
04/13/2010 14:20:00*1.65749*1.65722*1.65763*1.65689
04/13/2010 14:25:00*1.65722*1.65759*1.65759*1.65719
04/13/2010 14:30:00*1.65759*1.65774*1.65799*1.65744
04/13/2010 14:35:00*1.65774*1.65779*1.65809*1.6577
04/13/2010 14:40:00*1.65779*1.65809*1.65809*1.65779
04/13/2010 14:45:00*1.65809*1.65839*1.65849*1.65789
04/13/2010 14:50:00*1.65839*1.65799*1.65839*1.65799
04/13/2010 14:55:00*1.65799*1.65759*1.65799*1.65759
04/13/2010 15:00:00*1.65759*1.65739*1.65759*1.65739
04/13/2010 15:05:00*1.65739*1.65678*1.65739*1.65678
04/13/2010 15:10:00*1.65678*1.65709*1.6571*1.65678
04/13/2010 15:15:00*1.65709*1.65671*1.65719*1.65671
04/13/2010 15:20:00*1.65671*1.65639*1.65714*1.65639
04/13/2010 15:25:00*1.65639*1.65669*1.65669*1.65635
04/13/2010 15:30:00*1.65669*1.65657*1.65669*1.65636
04/13/2010 15:35:00*1.65657*1.65639*1.65657*1.65629
04/13/2010 15:40:00*1.65639*1.65649*1.6565*1.65639
04/13/2010 15:45:00*1.65649*1.65659*1.65669*1.65639
04/13/2010 15:50:00*1.65659*1.65703*1.65719*1.65624
04/13/2010 15:55:00*1.65703*1.65729*1.65732*1.65689
04/13/2010 16:00:00*1.65729*1.65669*1.65729*1.65669
04/13/2010 16:05:00*1.65669*1.65679*1.65699*1.65659
04/13/2010 16:10:00*1.65679*1.65689*1.65719*1.65629
04/13/2010 16:15:00*1.65689*1.65643*1.65728*1.65638
04/13/2010 16:20:00*1.65643*1.65589*1.65643*1.65579
04/13/2010 16:25:00*1.65589*1.65582*1.65599*1.65569
04/13/2010 16:30:00*1.65582*1.65557*1.65609*1.65557
04/13/2010 16:35:00*1.65557*1.65479*1.65557*1.65449
04/13/2010 16:40:00*1.65479*1.6556*1.6556*1.65479
04/13/2010 16:45:00*1.6556*1.65539*1.65561*1.65519
04/13/2010 16:50:00*1.65539*1.65579*1.65579*1.65513
04/13/2010 16:55:00*1.65579*1.65504*1.65579*1.65504
04/13/2010 17:00:00*1.65504*1.65475*1.65506*1.65475
