04/11/2010 17:05:00*1.64761*1.64761*1.64761*1.64761
04/11/2010 17:10:00*1.64761*1.64761*1.64761*1.64761
04/11/2010 17:15:00*1.64761*1.64761*1.64761*1.64761
04/11/2010 17:20:00*1.64761*1.64523*1.64761*1.64523
04/11/2010 17:25:00*1.64523*1.64733*1.64733*1.64522
04/11/2010 17:30:00*1.64733*1.64763*1.6486*1.64733
04/11/2010 17:35:00*1.64763*1.64844*1.64863*1.64763
04/11/2010 17:40:00*1.64844*1.64709*1.64844*1.64694
04/11/2010 17:45:00*1.64709*1.64839*1.64839*1.64709
04/11/2010 17:50:00*1.64839*1.65002*1.65002*1.64839
04/11/2010 17:55:00*1.65002*1.64816*1.65002*1.64769
04/11/2010 18:00:00*1.64816*1.64868*1.64868*1.64769
04/11/2010 18:05:00*1.64868*1.64844*1.65008*1.64809
04/11/2010 18:10:00*1.64844*1.64773*1.64844*1.6477
04/11/2010 18:15:00*1.64773*1.64813*1.64813*1.64742
04/11/2010 18:20:00*1.64813*1.64682*1.64836*1.64682
04/11/2010 18:25:00*1.64682*1.64713*1.64713*1.64647
04/11/2010 18:30:00*1.64713*1.64652*1.64738*1.64652
04/11/2010 18:35:00*1.64652*1.64659*1.64691*1.64642
04/11/2010 18:40:00*1.64659*1.64678*1.64678*1.64658
04/11/2010 18:45:00*1.64678*1.64682*1.64695*1.64674
04/11/2010 18:50:00*1.64682*1.64652*1.64682*1.64652
04/11/2010 18:55:00*1.64652*1.64634*1.64653*1.64634
04/11/2010 19:00:00*1.64634*1.64576*1.64634*1.64576
04/11/2010 19:05:00*1.64576*1.64579*1.6461*1.64567
04/11/2010 19:10:00*1.64579*1.6467*1.64691*1.64555
04/11/2010 19:15:00*1.6467*1.6468*1.64692*1.64659
04/11/2010 19:20:00*1.6468*1.64719*1.64735*1.64669
04/11/2010 19:25:00*1.64719*1.64669*1.64719*1.6465
04/11/2010 19:30:00*1.64669*1.64737*1.64743*1.64669
04/11/2010 19:35:00*1.64737*1.64819*1.64863*1.64737
04/11/2010 19:40:00*1.64819*1.64809*1.6483*1.64773
04/11/2010 19:45:00*1.64809*1.64879*1.64879*1.64809
04/11/2010 19:50:00*1.64879*1.64949*1.64949*1.64865
04/11/2010 19:55:00*1.64949*1.64865*1.64949*1.64829
04/11/2010 20:00:00*1.64865*1.64822*1.64892*1.64799
04/11/2010 20:05:00*1.64822*1.64772*1.64839*1.64769
04/11/2010 20:10:00*1.64772*1.64829*1.64829*1.64772
04/11/2010 20:15:00*1.64829*1.64745*1.64829*1.64745
04/11/2010 20:20:00*1.64745*1.64649*1.64762*1.64649
04/11/2010 20:25:00*1.64649*1.64714*1.64719*1.64649
04/11/2010 20:30:00*1.64714*1.64732*1.64736*1.6471
04/11/2010 20:35:00*1.64732*1.64724*1.64742*1.6469
04/11/2010 20:40:00*1.64724*1.64639*1.64749*1.64632
04/11/2010 20:45:00*1.64639*1.64809*1.64809*1.64609
04/11/2010 20:50:00*1.64809*1.64775*1.64809*1.64759
04/11/2010 20:55:00*1.64775*1.64881*1.64881*1.64775
04/11/2010 21:00:00*1.64881*1.64981*1.64985*1.64881
04/11/2010 21:05:00*1.64981*1.65019*1.65058*1.64959
04/11/2010 21:10:00*1.65019*1.64929*1.65019*1.64927
04/11/2010 21:15:00*1.64929*1.64973*1.64979*1.64929
04/11/2010 21:20:00*1.64973*1.64981*1.64999*1.64969
04/11/2010 21:25:00*1.64981*1.65012*1.65019*1.64979
04/11/2010 21:30:00*1.65012*1.65061*1.65084*1.65012
04/11/2010 21:35:00*1.65061*1.65121*1.65169*1.65061
04/11/2010 21:40:00*1.65121*1.65169*1.65169*1.65109
04/11/2010 21:45:00*1.65169*1.65169*1.65209*1.65158
04/11/2010 21:50:00*1.65169*1.65162*1.65179*1.65153
04/11/2010 21:55:00*1.65162*1.65121*1.65162*1.65094
04/11/2010 22:00:00*1.65121*1.65159*1.65182*1.65121
04/11/2010 22:05:00*1.65159*1.65159*1.65196*1.65149
04/11/2010 22:10:00*1.65159*1.65119*1.65159*1.65079
04/11/2010 22:15:00*1.65119*1.6518*1.65229*1.65119
04/11/2010 22:20:00*1.6518*1.65136*1.6518*1.65129
04/11/2010 22:25:00*1.65136*1.65139*1.65149*1.65133
04/11/2010 22:30:00*1.65139*1.65169*1.65185*1.65139
04/11/2010 22:35:00*1.65169*1.65099*1.65172*1.65086
04/11/2010 22:40:00*1.65099*1.6509*1.65115*1.65089
04/11/2010 22:45:00*1.6509*1.65079*1.6509*1.65079
04/11/2010 22:50:00*1.65079*1.65099*1.65138*1.65079
04/11/2010 22:55:00*1.65099*1.65161*1.65161*1.65099
04/11/2010 23:00:00*1.65161*1.65129*1.65161*1.65111
04/11/2010 23:05:00*1.65129*1.65179*1.65189*1.65129
04/11/2010 23:10:00*1.65179*1.65167*1.65189*1.65167
04/11/2010 23:15:00*1.65167*1.65223*1.65223*1.65167
04/11/2010 23:20:00*1.65223*1.65234*1.65234*1.65189
04/11/2010 23:25:00*1.65234*1.6526*1.6526*1.65219
04/11/2010 23:30:00*1.6526*1.65319*1.65329*1.6526
04/11/2010 23:35:00*1.65319*1.65329*1.65329*1.65291
04/11/2010 23:40:00*1.65329*1.65369*1.65405*1.65329
04/11/2010 23:45:00*1.65369*1.65488*1.65499*1.65369
04/11/2010 23:50:00*1.65488*1.65487*1.65488*1.65449
04/11/2010 23:55:00*1.65487*1.65469*1.65529*1.65469
04/12/2010 00:00:00*1.65469*1.65469*1.65489*1.65449
04/12/2010 00:05:00*1.65469*1.65529*1.65549*1.65469
04/12/2010 00:10:00*1.65529*1.65489*1.65539*1.65489
04/12/2010 00:15:00*1.65489*1.65509*1.65521*1.65469
04/12/2010 00:20:00*1.65509*1.65579*1.65583*1.65509
04/12/2010 00:25:00*1.65579*1.6561*1.65629*1.65579
04/12/2010 00:30:00*1.6561*1.6561*1.65629*1.65592
04/12/2010 00:35:00*1.6561*1.65599*1.65621*1.65589
04/12/2010 00:40:00*1.65599*1.65623*1.65624*1.65589
04/12/2010 00:45:00*1.65623*1.65569*1.65623*1.65539
04/12/2010 00:50:00*1.65569*1.65619*1.65648*1.65566
04/12/2010 00:55:00*1.65619*1.65559*1.65619*1.65559
04/12/2010 01:00:00*1.65559*1.65679*1.65679*1.65559
04/12/2010 01:05:00*1.65679*1.65709*1.65781*1.65679
04/12/2010 01:10:00*1.65709*1.65739*1.65746*1.65709
04/12/2010 01:15:00*1.65739*1.65749*1.65749*1.65678
04/12/2010 01:20:00*1.65749*1.65724*1.65749*1.65689
04/12/2010 01:25:00*1.65724*1.65702*1.65739*1.65699
04/12/2010 01:30:00*1.65702*1.65742*1.65759*1.65694
04/12/2010 01:35:00*1.65742*1.6566*1.65742*1.6566
04/12/2010 01:40:00*1.6566*1.65689*1.65709*1.6566
04/12/2010 01:45:00*1.65689*1.65819*1.65819*1.65669
04/12/2010 01:50:00*1.65819*1.65784*1.65841*1.65784
04/12/2010 01:55:00*1.65784*1.65699*1.65784*1.65689
04/12/2010 02:00:00*1.65699*1.65793*1.65839*1.65699
04/12/2010 02:05:00*1.65793*1.65742*1.65829*1.65742
04/12/2010 02:10:00*1.65742*1.65739*1.65832*1.65722
04/12/2010 02:15:00*1.65739*1.65851*1.65909*1.65739
04/12/2010 02:20:00*1.65851*1.65739*1.65851*1.65739
04/12/2010 02:25:00*1.65739*1.65825*1.65825*1.65739
04/12/2010 02:30:00*1.65825*1.65819*1.65869*1.65819
04/12/2010 02:35:00*1.65819*1.65726*1.65819*1.65723
04/12/2010 02:40:00*1.65726*1.65799*1.65905*1.65726
04/12/2010 02:45:00*1.65799*1.65789*1.65814*1.65739
04/12/2010 02:50:00*1.65789*1.66004*1.66032*1.65779
04/12/2010 02:55:00*1.66004*1.65829*1.6609*1.65799
04/12/2010 03:00:00*1.65829*1.65809*1.65829*1.65789
04/12/2010 03:05:00*1.65809*1.65829*1.6586*1.65789
04/12/2010 03:10:00*1.65829*1.65699*1.65829*1.65699
04/12/2010 03:15:00*1.65699*1.65829*1.65853*1.65699
04/12/2010 03:20:00*1.65829*1.659*1.659*1.65757
04/12/2010 03:25:00*1.659*1.65919*1.65993*1.659
04/12/2010 03:30:00*1.65919*1.65951*1.66019*1.65919
04/12/2010 03:35:00*1.65951*1.65899*1.65959*1.6589
04/12/2010 03:40:00*1.65899*1.66017*1.66049*1.65899
04/12/2010 03:45:00*1.66017*1.65939*1.66039*1.65939
04/12/2010 03:50:00*1.65939*1.66264*1.66298*1.65939
04/12/2010 03:55:00*1.66264*1.66253*1.66309*1.66242
04/12/2010 04:00:00*1.66253*1.66243*1.66253*1.66182
04/12/2010 04:05:00*1.66243*1.66257*1.66279*1.66243
04/12/2010 04:10:00*1.66257*1.6619*1.66257*1.6619
04/12/2010 04:15:00*1.6619*1.66184*1.66251*1.66184
04/12/2010 04:20:00*1.66184*1.66111*1.66184*1.66111
04/12/2010 04:25:00*1.66111*1.6619*1.6619*1.66101
04/12/2010 04:30:00*1.6619*1.66309*1.66309*1.66179
04/12/2010 04:35:00*1.66309*1.66389*1.66391*1.66309
04/12/2010 04:40:00*1.66389*1.66368*1.66389*1.66309
04/12/2010 04:45:00*1.66368*1.66219*1.66368*1.66219
04/12/2010 04:50:00*1.66219*1.66193*1.66219*1.66175
04/12/2010 04:55:00*1.66193*1.66179*1.66193*1.66174
04/12/2010 05:00:00*1.66179*1.66209*1.66221*1.66179
04/12/2010 05:05:00*1.66209*1.66209*1.66219*1.66189
04/12/2010 05:10:00*1.66209*1.66119*1.66219*1.66096
04/12/2010 05:15:00*1.66119*1.66069*1.66119*1.66069
04/12/2010 05:20:00*1.66069*1.66068*1.66069*1.66007
04/12/2010 05:25:00*1.66068*1.66064*1.66077*1.66056
04/12/2010 05:30:00*1.66064*1.66053*1.66108*1.66053
04/12/2010 05:35:00*1.66053*1.66082*1.66083*1.65989
04/12/2010 05:40:00*1.66082*1.6607*1.66149*1.66059
04/12/2010 05:45:00*1.6607*1.66059*1.66119*1.6605
04/12/2010 05:50:00*1.66059*1.66083*1.66099*1.66043
04/12/2010 05:55:00*1.66083*1.662*1.662*1.66083
04/12/2010 06:00:00*1.662*1.66199*1.66229*1.66122
04/12/2010 06:05:00*1.66199*1.66224*1.66259*1.66199
04/12/2010 06:10:00*1.66224*1.66349*1.66349*1.66181
04/12/2010 06:15:00*1.66349*1.66427*1.66511*1.66319
04/12/2010 06:20:00*1.66427*1.66289*1.66429*1.66289
04/12/2010 06:25:00*1.66289*1.66309*1.66319*1.66289
04/12/2010 06:30:00*1.66309*1.66299*1.66333*1.66299
04/12/2010 06:35:00*1.66299*1.6635*1.66389*1.66289
04/12/2010 06:40:00*1.6635*1.66349*1.66389*1.66349
04/12/2010 06:45:00*1.66349*1.6626*1.66349*1.6626
04/12/2010 06:50:00*1.6626*1.66214*1.6626*1.66149
04/12/2010 06:55:00*1.66214*1.66293*1.66335*1.66214
04/12/2010 07:00:00*1.66293*1.66279*1.66339*1.66269
04/12/2010 07:05:00*1.66279*1.66332*1.66332*1.66229
04/12/2010 07:10:00*1.66332*1.66459*1.66459*1.66332
04/12/2010 07:15:00*1.66459*1.66639*1.66639*1.66459
04/12/2010 07:20:00*1.66639*1.665*1.66639*1.665
04/12/2010 07:25:00*1.665*1.66519*1.66519*1.665
04/12/2010 07:30:00*1.66519*1.66495*1.66569*1.66495
04/12/2010 07:35:00*1.66495*1.66399*1.66529*1.66388
04/12/2010 07:40:00*1.66399*1.66376*1.66443*1.66376
04/12/2010 07:45:00*1.66376*1.66222*1.66376*1.66202
04/12/2010 07:50:00*1.66222*1.66079*1.66222*1.66049
04/12/2010 07:55:00*1.66079*1.66079*1.66104*1.66029
04/12/2010 08:00:00*1.66079*1.66106*1.66149*1.66079
04/12/2010 08:05:00*1.66106*1.65965*1.6612*1.65965
04/12/2010 08:10:00*1.65965*1.65795*1.65965*1.65779
04/12/2010 08:15:00*1.65795*1.65806*1.65837*1.65745
04/12/2010 08:20:00*1.65806*1.65647*1.65806*1.65647
04/12/2010 08:25:00*1.65647*1.65703*1.65713*1.65647
04/12/2010 08:30:00*1.65703*1.65786*1.65829*1.65703
04/12/2010 08:35:00*1.65786*1.65908*1.65908*1.65786
04/12/2010 08:40:00*1.65908*1.65867*1.65915*1.65849
04/12/2010 08:45:00*1.65867*1.6581*1.65867*1.65769
04/12/2010 08:50:00*1.6581*1.65782*1.6584*1.65771
04/12/2010 08:55:00*1.65782*1.6589*1.6589*1.65778
04/12/2010 09:00:00*1.6589*1.65859*1.65922*1.65859
04/12/2010 09:05:00*1.65859*1.65889*1.65889*1.65834
04/12/2010 09:10:00*1.65889*1.65809*1.65889*1.65809
04/12/2010 09:15:00*1.65809*1.65785*1.65813*1.6578
04/12/2010 09:20:00*1.65785*1.65839*1.65839*1.65785
04/12/2010 09:25:00*1.65839*1.65872*1.65879*1.65839
04/12/2010 09:30:00*1.65872*1.65893*1.65895*1.65759
04/12/2010 09:35:00*1.65893*1.65859*1.65929*1.65833
04/12/2010 09:40:00*1.65859*1.65979*1.66009*1.65859
04/12/2010 09:45:00*1.65979*1.65869*1.65979*1.65838
04/12/2010 09:50:00*1.65869*1.65859*1.65869*1.65859
04/12/2010 09:55:00*1.65859*1.65832*1.65879*1.65832
04/12/2010 10:00:00*1.65832*1.65681*1.65832*1.65681
04/12/2010 10:05:00*1.65681*1.65712*1.65759*1.65665
04/12/2010 10:10:00*1.65712*1.65769*1.65779*1.65699
04/12/2010 10:15:00*1.65769*1.65729*1.65769*1.65719
04/12/2010 10:20:00*1.65729*1.65745*1.65759*1.65699
04/12/2010 10:25:00*1.65745*1.65798*1.65839*1.65745
04/12/2010 10:30:00*1.65798*1.65854*1.65854*1.65769
04/12/2010 10:35:00*1.65854*1.65789*1.65909*1.65789
04/12/2010 10:40:00*1.65789*1.65819*1.65839*1.65788
04/12/2010 10:45:00*1.65819*1.65849*1.65853*1.658
04/12/2010 10:50:00*1.65849*1.65789*1.65849*1.65749
04/12/2010 10:55:00*1.65789*1.65749*1.65809*1.65749
04/12/2010 11:00:00*1.65749*1.65649*1.65749*1.65609
04/12/2010 11:05:00*1.65649*1.6557*1.65686*1.6557
04/12/2010 11:10:00*1.6557*1.65539*1.65609*1.65518
04/12/2010 11:15:00*1.65539*1.65529*1.65549*1.65508
04/12/2010 11:20:00*1.65529*1.65476*1.65529*1.65463
04/12/2010 11:25:00*1.65476*1.6554*1.65544*1.65476
04/12/2010 11:30:00*1.6554*1.65469*1.6554*1.65419
04/12/2010 11:35:00*1.65469*1.65469*1.65519*1.65429
04/12/2010 11:40:00*1.65469*1.6545*1.65501*1.6545
04/12/2010 11:45:00*1.6545*1.65349*1.6545*1.65349
04/12/2010 11:50:00*1.65349*1.65261*1.65358*1.65259
04/12/2010 11:55:00*1.65261*1.65303*1.65339*1.65261
04/12/2010 12:00:00*1.65303*1.65293*1.65349*1.65275
04/12/2010 12:05:00*1.65293*1.65308*1.65308*1.65239
04/12/2010 12:10:00*1.65308*1.65383*1.65383*1.65308
04/12/2010 12:15:00*1.65383*1.65459*1.65459*1.65383
04/12/2010 12:20:00*1.65459*1.65321*1.65459*1.65316
04/12/2010 12:25:00*1.65321*1.65372*1.6538*1.65321
04/12/2010 12:30:00*1.65372*1.65339*1.65372*1.6533
04/12/2010 12:35:00*1.65339*1.6542*1.65431*1.65339
04/12/2010 12:40:00*1.6542*1.65339*1.65428*1.65319
04/12/2010 12:45:00*1.65339*1.65379*1.65379*1.65303
04/12/2010 12:50:00*1.65379*1.65409*1.65409*1.65379
04/12/2010 12:55:00*1.65409*1.65539*1.65539*1.65409
04/12/2010 13:00:00*1.65539*1.65569*1.65569*1.65539
04/12/2010 13:05:00*1.65569*1.6558*1.65599*1.65569
04/12/2010 13:10:00*1.6558*1.65535*1.6558*1.6553
04/12/2010 13:15:00*1.65535*1.65529*1.65535*1.65529
04/12/2010 13:20:00*1.65529*1.65487*1.65529*1.65468
04/12/2010 13:25:00*1.65487*1.65599*1.65599*1.65487
04/12/2010 13:30:00*1.65599*1.65622*1.65622*1.65579
04/12/2010 13:35:00*1.65622*1.65624*1.65624*1.65593
04/12/2010 13:40:00*1.65624*1.65669*1.65669*1.65624
04/12/2010 13:45:00*1.65669*1.65679*1.65683*1.65647
04/12/2010 13:50:00*1.65679*1.65589*1.65689*1.65589
04/12/2010 13:55:00*1.65589*1.65557*1.65609*1.65557
04/12/2010 14:00:00*1.65557*1.65567*1.65569*1.65536
04/12/2010 14:05:00*1.65567*1.65629*1.65639*1.65567
04/12/2010 14:10:00*1.65629*1.6564*1.6564*1.65591
04/12/2010 14:15:00*1.6564*1.65729*1.65729*1.6564
04/12/2010 14:20:00*1.65729*1.65772*1.65772*1.65719
04/12/2010 14:25:00*1.65772*1.65749*1.65772*1.65734
04/12/2010 14:30:00*1.65749*1.6573*1.65779*1.65729
04/12/2010 14:35:00*1.6573*1.65699*1.65759*1.65699
04/12/2010 14:40:00*1.65699*1.65651*1.65699*1.65633
04/12/2010 14:45:00*1.65651*1.65663*1.65675*1.65647
04/12/2010 14:50:00*1.65663*1.65619*1.65709*1.65619
04/12/2010 14:55:00*1.65619*1.65639*1.65643*1.65619
04/12/2010 15:00:00*1.65639*1.65554*1.65639*1.6555
04/12/2010 15:05:00*1.65554*1.65609*1.65629*1.65554
04/12/2010 15:10:00*1.65609*1.6556*1.65619*1.65519
04/12/2010 15:15:00*1.6556*1.65549*1.6557*1.65536
04/12/2010 15:20:00*1.65549*1.65495*1.65559*1.65457
04/12/2010 15:25:00*1.65495*1.65539*1.65549*1.65472
04/12/2010 15:30:00*1.65539*1.65531*1.65559*1.65519
04/12/2010 15:35:00*1.65531*1.65569*1.65569*1.65531
04/12/2010 15:40:00*1.65569*1.65549*1.65569*1.65519
04/12/2010 15:45:00*1.65549*1.65567*1.65599*1.65539
04/12/2010 15:50:00*1.65567*1.65539*1.65579*1.65529
04/12/2010 15:55:00*1.65539*1.65492*1.65539*1.65492
04/12/2010 16:00:00*1.65492*1.65549*1.65549*1.65455
04/12/2010 16:05:00*1.65549*1.65535*1.65602*1.65509
04/12/2010 16:10:00*1.65535*1.65535*1.65544*1.65521
04/12/2010 16:15:00*1.65535*1.65631*1.65631*1.65535
04/12/2010 16:20:00*1.65631*1.65609*1.65649*1.65609
04/12/2010 16:25:00*1.65609*1.65542*1.65619*1.65542
04/12/2010 16:30:00*1.65542*1.65579*1.65601*1.65542
04/12/2010 16:35:00*1.65579*1.65561*1.65579*1.65554
04/12/2010 16:40:00*1.65561*1.65564*1.65589*1.65553
04/12/2010 16:45:00*1.65564*1.65559*1.65587*1.65536
04/12/2010 16:50:00*1.65559*1.65604*1.65629*1.65536
04/12/2010 16:55:00*1.65604*1.65615*1.6564*1.65604
04/12/2010 17:00:00*1.65615*1.65621*1.65639*1.65607
