04/07/2010 17:05:00*1.64439*1.64273*1.64439*1.64273
04/07/2010 17:10:00*1.64273*1.64273*1.64273*1.64273
04/07/2010 17:15:00*1.64273*1.64328*1.64328*1.64273
04/07/2010 17:20:00*1.64328*1.64385*1.64398*1.64328
04/07/2010 17:25:00*1.64385*1.64312*1.64385*1.64303
04/07/2010 17:30:00*1.64312*1.64349*1.64349*1.64311
04/07/2010 17:35:00*1.64349*1.64319*1.64349*1.64313
04/07/2010 17:40:00*1.64319*1.64284*1.64319*1.64256
04/07/2010 17:45:00*1.64284*1.64289*1.64309*1.64262
04/07/2010 17:50:00*1.64289*1.64259*1.64309*1.64239
04/07/2010 17:55:00*1.64259*1.64234*1.64279*1.64232
04/07/2010 18:00:00*1.64234*1.64305*1.64305*1.64234
04/07/2010 18:05:00*1.64305*1.64297*1.64305*1.64295
04/07/2010 18:10:00*1.64297*1.64339*1.64349*1.64297
04/07/2010 18:15:00*1.64339*1.64319*1.64339*1.64299
04/07/2010 18:20:00*1.64319*1.64319*1.64349*1.64316
04/07/2010 18:25:00*1.64319*1.64369*1.64369*1.64319
04/07/2010 18:30:00*1.64369*1.64407*1.64407*1.64369
04/07/2010 18:35:00*1.64407*1.643*1.64407*1.64283
04/07/2010 18:40:00*1.643*1.64289*1.643*1.64289
04/07/2010 18:45:00*1.64289*1.64311*1.64348*1.64289
04/07/2010 18:50:00*1.64311*1.64329*1.64333*1.6429
04/07/2010 18:55:00*1.64329*1.64297*1.64329*1.64297
04/07/2010 19:00:00*1.64297*1.64346*1.64381*1.64297
04/07/2010 19:05:00*1.64346*1.64339*1.64369*1.64328
04/07/2010 19:10:00*1.64339*1.643*1.64372*1.643
04/07/2010 19:15:00*1.643*1.64332*1.64336*1.643
04/07/2010 19:20:00*1.64332*1.6431*1.64339*1.64289
04/07/2010 19:25:00*1.6431*1.64292*1.64329*1.64257
04/07/2010 19:30:00*1.64292*1.64289*1.64319*1.64269
04/07/2010 19:35:00*1.64289*1.64339*1.64352*1.64289
04/07/2010 19:40:00*1.64339*1.64299*1.64339*1.64289
04/07/2010 19:45:00*1.64299*1.64309*1.64349*1.64281
04/07/2010 19:50:00*1.64309*1.64321*1.64321*1.64279
04/07/2010 19:55:00*1.64321*1.64299*1.64321*1.64299
04/07/2010 20:00:00*1.64299*1.64269*1.64299*1.64269
04/07/2010 20:05:00*1.64269*1.64279*1.64309*1.64269
04/07/2010 20:10:00*1.64279*1.64339*1.64339*1.64279
04/07/2010 20:15:00*1.64339*1.64312*1.64339*1.64293
04/07/2010 20:20:00*1.64312*1.64374*1.64374*1.64312
04/07/2010 20:25:00*1.64374*1.64413*1.64413*1.64369
04/07/2010 20:30:00*1.64413*1.64419*1.64422*1.64369
04/07/2010 20:35:00*1.64419*1.64396*1.64437*1.64396
04/07/2010 20:40:00*1.64396*1.64419*1.64419*1.64395
04/07/2010 20:45:00*1.64419*1.64359*1.64419*1.64359
04/07/2010 20:50:00*1.64359*1.6438*1.64401*1.64359
04/07/2010 20:55:00*1.6438*1.64379*1.64419*1.64379
04/07/2010 21:00:00*1.64379*1.64397*1.64419*1.64379
04/07/2010 21:05:00*1.64397*1.64369*1.64409*1.64359
04/07/2010 21:10:00*1.64369*1.64389*1.64389*1.64349
04/07/2010 21:15:00*1.64389*1.64351*1.64389*1.64329
04/07/2010 21:20:00*1.64351*1.64369*1.64409*1.64351
04/07/2010 21:25:00*1.64369*1.64349*1.64369*1.64329
04/07/2010 21:30:00*1.64349*1.64266*1.64351*1.64266
04/07/2010 21:35:00*1.64266*1.64191*1.64429*1.64128
04/07/2010 21:40:00*1.64191*1.64124*1.64199*1.64124
04/07/2010 21:45:00*1.64124*1.64163*1.64164*1.64101
04/07/2010 21:50:00*1.64163*1.64149*1.64169*1.64126
04/07/2010 21:55:00*1.64149*1.64149*1.64169*1.64139
04/07/2010 22:00:00*1.64149*1.64119*1.64159*1.64099
04/07/2010 22:05:00*1.64119*1.64169*1.64169*1.64115
04/07/2010 22:10:00*1.64169*1.64149*1.64169*1.64129
04/07/2010 22:15:00*1.64149*1.64136*1.64149*1.64136
04/07/2010 22:20:00*1.64136*1.63957*1.64136*1.63957
04/07/2010 22:25:00*1.63957*1.63969*1.63972*1.63939
04/07/2010 22:30:00*1.63969*1.63929*1.63969*1.63919
04/07/2010 22:35:00*1.63929*1.63989*1.63989*1.63929
04/07/2010 22:40:00*1.63989*1.63959*1.63989*1.63932
04/07/2010 22:45:00*1.63959*1.64042*1.64042*1.63959
04/07/2010 22:50:00*1.64042*1.64049*1.64049*1.64019
04/07/2010 22:55:00*1.64049*1.64072*1.64072*1.64049
04/07/2010 23:00:00*1.64072*1.64043*1.64089*1.64043
04/07/2010 23:05:00*1.64043*1.64019*1.64043*1.64007
04/07/2010 23:10:00*1.64019*1.64029*1.64039*1.64009
04/07/2010 23:15:00*1.64029*1.64039*1.64039*1.6402
04/07/2010 23:20:00*1.64039*1.64079*1.64108*1.64039
04/07/2010 23:25:00*1.64079*1.64119*1.64143*1.64079
04/07/2010 23:30:00*1.64119*1.64089*1.64159*1.64089
04/07/2010 23:35:00*1.64089*1.64099*1.64109*1.64074
04/07/2010 23:40:00*1.64099*1.64069*1.64099*1.64059
04/07/2010 23:45:00*1.64069*1.64054*1.64073*1.64049
04/07/2010 23:50:00*1.64054*1.64047*1.64081*1.64039
04/07/2010 23:55:00*1.64047*1.64049*1.64069*1.6402
04/08/2010 00:00:00*1.64049*1.64065*1.64079*1.64042
04/08/2010 00:05:00*1.64065*1.64123*1.64123*1.64065
04/08/2010 00:10:00*1.64123*1.64099*1.64129*1.64089
04/08/2010 00:15:00*1.64099*1.64069*1.64099*1.64049
04/08/2010 00:20:00*1.64069*1.64079*1.64079*1.64049
04/08/2010 00:25:00*1.64079*1.6406*1.64079*1.64056
04/08/2010 00:30:00*1.6406*1.6409*1.6409*1.64059
04/08/2010 00:35:00*1.6409*1.64029*1.6409*1.64029
04/08/2010 00:40:00*1.64029*1.6402*1.64063*1.64019
04/08/2010 00:45:00*1.6402*1.6411*1.6411*1.6402
04/08/2010 00:50:00*1.6411*1.64112*1.64112*1.64069
04/08/2010 00:55:00*1.64112*1.64069*1.64119*1.64069
04/08/2010 01:00:00*1.64069*1.64056*1.64109*1.64056
04/08/2010 01:05:00*1.64056*1.64109*1.6413*1.64056
04/08/2010 01:10:00*1.64109*1.64079*1.64119*1.64059
04/08/2010 01:15:00*1.64079*1.64111*1.64132*1.64072
04/08/2010 01:20:00*1.64111*1.64069*1.64115*1.64069
04/08/2010 01:25:00*1.64069*1.64089*1.64119*1.64069
04/08/2010 01:30:00*1.64089*1.64064*1.64089*1.64039
04/08/2010 01:35:00*1.64064*1.64039*1.64064*1.64031
04/08/2010 01:40:00*1.64039*1.64029*1.64059*1.64029
04/08/2010 01:45:00*1.64029*1.64144*1.64144*1.64022
04/08/2010 01:50:00*1.64144*1.64167*1.64199*1.64109
04/08/2010 01:55:00*1.64167*1.64183*1.64208*1.64149
04/08/2010 02:00:00*1.64183*1.64121*1.64183*1.64118
04/08/2010 02:05:00*1.64121*1.64108*1.64129*1.64029
04/08/2010 02:10:00*1.64108*1.64119*1.64168*1.64108
04/08/2010 02:15:00*1.64119*1.64189*1.64219*1.64119
04/08/2010 02:20:00*1.64189*1.64149*1.64249*1.64123
04/08/2010 02:25:00*1.64149*1.6398*1.64149*1.63969
04/08/2010 02:30:00*1.6398*1.64004*1.64038*1.63919
04/08/2010 02:35:00*1.64004*1.64009*1.64049*1.63989
04/08/2010 02:40:00*1.64009*1.64019*1.64037*1.63999
04/08/2010 02:45:00*1.64019*1.64129*1.64129*1.63979
04/08/2010 02:50:00*1.64129*1.64014*1.64135*1.64013
04/08/2010 02:55:00*1.64014*1.64019*1.64039*1.63999
04/08/2010 03:00:00*1.64019*1.63919*1.64019*1.63909
04/08/2010 03:05:00*1.63919*1.64075*1.64075*1.63919
04/08/2010 03:10:00*1.64075*1.64142*1.64143*1.64069
04/08/2010 03:15:00*1.64142*1.64101*1.64142*1.64061
04/08/2010 03:20:00*1.64101*1.63879*1.64101*1.63876
04/08/2010 03:25:00*1.63879*1.63839*1.63879*1.638
04/08/2010 03:30:00*1.63839*1.64015*1.64029*1.6382
04/08/2010 03:35:00*1.64015*1.63999*1.64015*1.63981
04/08/2010 03:40:00*1.63999*1.64014*1.64168*1.63992
04/08/2010 03:45:00*1.64014*1.64069*1.64089*1.64014
04/08/2010 03:50:00*1.64069*1.64066*1.64109*1.64019
04/08/2010 03:55:00*1.64066*1.64099*1.64099*1.64029
04/08/2010 04:00:00*1.64099*1.64115*1.64119*1.6407
04/08/2010 04:05:00*1.64115*1.64278*1.64282*1.64109
04/08/2010 04:10:00*1.64278*1.64409*1.64409*1.64278
04/08/2010 04:15:00*1.64409*1.64409*1.64439*1.64409
04/08/2010 04:20:00*1.64409*1.64335*1.64419*1.64319
04/08/2010 04:25:00*1.64335*1.64112*1.64335*1.64109
04/08/2010 04:30:00*1.64112*1.64292*1.64292*1.64112
04/08/2010 04:35:00*1.64292*1.64529*1.64599*1.64292
04/08/2010 04:40:00*1.64529*1.64595*1.64649*1.64477
04/08/2010 04:45:00*1.64595*1.6465*1.6465*1.6449
04/08/2010 04:50:00*1.6465*1.64559*1.6465*1.64554
04/08/2010 04:55:00*1.64559*1.64481*1.64559*1.64461
04/08/2010 05:00:00*1.64481*1.64449*1.645*1.64444
04/08/2010 05:05:00*1.64449*1.64309*1.64449*1.64305
04/08/2010 05:10:00*1.64309*1.64369*1.64369*1.64299
04/08/2010 05:15:00*1.64369*1.64319*1.64369*1.64319
04/08/2010 05:20:00*1.64319*1.64415*1.64423*1.64319
04/08/2010 05:25:00*1.64415*1.64433*1.64459*1.64415
04/08/2010 05:30:00*1.64433*1.64479*1.64488*1.64407
04/08/2010 05:35:00*1.64479*1.64529*1.64579*1.64479
04/08/2010 05:40:00*1.64529*1.64539*1.64602*1.64529
04/08/2010 05:45:00*1.64539*1.64533*1.64599*1.64533
04/08/2010 05:50:00*1.64533*1.64539*1.64559*1.64509
04/08/2010 05:55:00*1.64539*1.64704*1.64709*1.64539
04/08/2010 06:00:00*1.64704*1.6471*1.64713*1.64691
04/08/2010 06:05:00*1.6471*1.64659*1.64792*1.64659
04/08/2010 06:10:00*1.64659*1.64699*1.64749*1.6462
04/08/2010 06:15:00*1.64699*1.64609*1.64709*1.64609
04/08/2010 06:20:00*1.64609*1.64499*1.64609*1.64499
04/08/2010 06:25:00*1.64499*1.64529*1.64561*1.64491
04/08/2010 06:30:00*1.64529*1.64529*1.64549*1.64495
04/08/2010 06:35:00*1.64529*1.64538*1.64579*1.64506
04/08/2010 06:40:00*1.64538*1.64589*1.64609*1.64538
04/08/2010 06:45:00*1.64589*1.64559*1.64589*1.64505
04/08/2010 06:50:00*1.64559*1.64599*1.64644*1.64559
04/08/2010 06:55:00*1.64599*1.64617*1.64629*1.64599
04/08/2010 07:00:00*1.64617*1.64622*1.64729*1.64607
04/08/2010 07:05:00*1.64622*1.64529*1.6466*1.64529
04/08/2010 07:10:00*1.64529*1.6446*1.64529*1.644
04/08/2010 07:15:00*1.6446*1.64509*1.64509*1.6446
04/08/2010 07:20:00*1.64509*1.6461*1.64619*1.64489
04/08/2010 07:25:00*1.6461*1.64649*1.64649*1.64599
04/08/2010 07:30:00*1.64649*1.64589*1.64687*1.64589
04/08/2010 07:35:00*1.64589*1.64639*1.64649*1.64589
04/08/2010 07:40:00*1.64639*1.64539*1.64639*1.64529
04/08/2010 07:45:00*1.64539*1.64452*1.64569*1.64452
04/08/2010 07:50:00*1.64452*1.64499*1.64544*1.64452
04/08/2010 07:55:00*1.64499*1.64569*1.64569*1.64499
04/08/2010 08:00:00*1.64569*1.64519*1.64569*1.64512
04/08/2010 08:05:00*1.64519*1.64529*1.64575*1.64519
04/08/2010 08:10:00*1.64529*1.64509*1.64529*1.64459
04/08/2010 08:15:00*1.64509*1.64435*1.64509*1.64405
04/08/2010 08:20:00*1.64435*1.6444*1.64492*1.64435
04/08/2010 08:25:00*1.6444*1.64406*1.64452*1.64406
04/08/2010 08:30:00*1.64406*1.64548*1.64548*1.64406
04/08/2010 08:35:00*1.64548*1.64437*1.64573*1.64437
04/08/2010 08:40:00*1.64437*1.64584*1.64614*1.64432
04/08/2010 08:45:00*1.64584*1.64449*1.64592*1.64448
04/08/2010 08:50:00*1.64449*1.64391*1.6446*1.6437
04/08/2010 08:55:00*1.64391*1.64314*1.64391*1.64309
04/08/2010 09:00:00*1.64314*1.64343*1.64345*1.64293
04/08/2010 09:05:00*1.64343*1.64321*1.64397*1.64321
04/08/2010 09:10:00*1.64321*1.64319*1.64332*1.64261
04/08/2010 09:15:00*1.64319*1.64293*1.64319*1.6424
04/08/2010 09:20:00*1.64293*1.64199*1.64293*1.64169
04/08/2010 09:25:00*1.64199*1.64052*1.64199*1.64043
04/08/2010 09:30:00*1.64052*1.64033*1.64089*1.64004
04/08/2010 09:35:00*1.64033*1.64139*1.64139*1.64029
04/08/2010 09:40:00*1.64139*1.64225*1.64241*1.64139
04/08/2010 09:45:00*1.64225*1.64228*1.64289*1.64225
04/08/2010 09:50:00*1.64228*1.64231*1.64259*1.64194
04/08/2010 09:55:00*1.64231*1.64099*1.64231*1.64099
04/08/2010 10:00:00*1.64099*1.64229*1.64239*1.64079
04/08/2010 10:05:00*1.64229*1.64249*1.64279*1.64163
04/08/2010 10:10:00*1.64249*1.64374*1.64386*1.64249
04/08/2010 10:15:00*1.64374*1.64266*1.64374*1.64253
04/08/2010 10:20:00*1.64266*1.64369*1.64369*1.64261
04/08/2010 10:25:00*1.64369*1.64399*1.64399*1.64309
04/08/2010 10:30:00*1.64399*1.64499*1.64517*1.64399
04/08/2010 10:35:00*1.64499*1.64702*1.64702*1.64489
04/08/2010 10:40:00*1.64702*1.64579*1.64702*1.6456
04/08/2010 10:45:00*1.64579*1.64528*1.64599*1.64528
04/08/2010 10:50:00*1.64528*1.64512*1.64536*1.64512
04/08/2010 10:55:00*1.64512*1.64501*1.64519*1.64419
04/08/2010 11:00:00*1.64501*1.6456*1.64575*1.645
04/08/2010 11:05:00*1.6456*1.64589*1.64629*1.6456
04/08/2010 11:10:00*1.64589*1.64599*1.64619*1.64553
04/08/2010 11:15:00*1.64599*1.64581*1.64617*1.64578
04/08/2010 11:20:00*1.64581*1.64684*1.64718*1.64581
04/08/2010 11:25:00*1.64684*1.6469*1.64755*1.64684
04/08/2010 11:30:00*1.6469*1.64639*1.6469*1.64629
04/08/2010 11:35:00*1.64639*1.64564*1.64639*1.64564
04/08/2010 11:40:00*1.64564*1.64579*1.64605*1.64564
04/08/2010 11:45:00*1.64579*1.64527*1.64589*1.64527
04/08/2010 11:50:00*1.64527*1.64411*1.64527*1.64411
04/08/2010 11:55:00*1.64411*1.64327*1.64411*1.64322
04/08/2010 12:00:00*1.64327*1.64479*1.64479*1.64321
04/08/2010 12:05:00*1.64479*1.64459*1.64548*1.64459
04/08/2010 12:10:00*1.64459*1.64429*1.64489*1.64429
04/08/2010 12:15:00*1.64429*1.64389*1.64449*1.64379
04/08/2010 12:20:00*1.64389*1.64382*1.64389*1.64359
04/08/2010 12:25:00*1.64382*1.64389*1.64389*1.64338
04/08/2010 12:30:00*1.64389*1.64371*1.64419*1.64371
04/08/2010 12:35:00*1.64371*1.64329*1.64409*1.64329
04/08/2010 12:40:00*1.64329*1.64369*1.64379*1.64329
04/08/2010 12:45:00*1.64369*1.64389*1.64443*1.64369
04/08/2010 12:50:00*1.64389*1.64369*1.64404*1.64347
04/08/2010 12:55:00*1.64369*1.64359*1.64372*1.64309
04/08/2010 13:00:00*1.64359*1.64275*1.64369*1.64275
04/08/2010 13:05:00*1.64275*1.64399*1.64399*1.64275
04/08/2010 13:10:00*1.64399*1.64349*1.64399*1.64319
04/08/2010 13:15:00*1.64349*1.64342*1.64359*1.64309
04/08/2010 13:20:00*1.64342*1.64367*1.64379*1.64329
04/08/2010 13:25:00*1.64367*1.6441*1.64419*1.64367
04/08/2010 13:30:00*1.6441*1.64389*1.6441*1.64359
04/08/2010 13:35:00*1.64389*1.64362*1.64389*1.64319
04/08/2010 13:40:00*1.64362*1.64319*1.64362*1.64319
04/08/2010 13:45:00*1.64319*1.64329*1.64379*1.64319
04/08/2010 13:50:00*1.64329*1.64379*1.64409*1.64329
04/08/2010 13:55:00*1.64379*1.64419*1.64419*1.64379
04/08/2010 14:00:00*1.64419*1.64409*1.64439*1.64399
04/08/2010 14:05:00*1.64409*1.64379*1.64429*1.64369
04/08/2010 14:10:00*1.64379*1.64419*1.64429*1.64365
04/08/2010 14:15:00*1.64419*1.64451*1.64451*1.64416
04/08/2010 14:20:00*1.64451*1.64439*1.64459*1.64413
04/08/2010 14:25:00*1.64439*1.64449*1.64476*1.64439
04/08/2010 14:30:00*1.64449*1.64474*1.64474*1.64431
04/08/2010 14:35:00*1.64474*1.64429*1.64474*1.64426
04/08/2010 14:40:00*1.64429*1.64401*1.64431*1.64401
04/08/2010 14:45:00*1.64401*1.64459*1.64473*1.64401
04/08/2010 14:50:00*1.64459*1.64442*1.64502*1.64429
04/08/2010 14:55:00*1.64442*1.64399*1.64459*1.64399
04/08/2010 15:00:00*1.64399*1.64379*1.6442*1.64379
04/08/2010 15:05:00*1.64379*1.64379*1.64389*1.64354
04/08/2010 15:10:00*1.64379*1.64419*1.64419*1.64359
04/08/2010 15:15:00*1.64419*1.64419*1.64439*1.64415
04/08/2010 15:20:00*1.64419*1.6443*1.64439*1.64401
04/08/2010 15:25:00*1.6443*1.64439*1.64459*1.64419
04/08/2010 15:30:00*1.64439*1.64459*1.64459*1.64409
04/08/2010 15:35:00*1.64459*1.6442*1.64491*1.6442
04/08/2010 15:40:00*1.6442*1.64419*1.64439*1.64409
04/08/2010 15:45:00*1.64419*1.64437*1.64462*1.64419
04/08/2010 15:50:00*1.64437*1.64449*1.64469*1.64437
04/08/2010 15:55:00*1.64449*1.64493*1.64493*1.64449
04/08/2010 16:00:00*1.64493*1.64509*1.64539*1.64489
04/08/2010 16:05:00*1.64509*1.64509*1.64529*1.64479
04/08/2010 16:10:00*1.64509*1.64522*1.64539*1.64509
04/08/2010 16:15:00*1.64522*1.64497*1.64531*1.64484
04/08/2010 16:20:00*1.64497*1.64466*1.64497*1.64459
04/08/2010 16:25:00*1.64466*1.64507*1.64536*1.64462
04/08/2010 16:30:00*1.64507*1.64469*1.64507*1.64469
04/08/2010 16:35:00*1.64469*1.64469*1.64499*1.64469
04/08/2010 16:40:00*1.64469*1.64529*1.64529*1.64439
04/08/2010 16:45:00*1.64529*1.6458*1.64599*1.64529
04/08/2010 16:50:00*1.6458*1.64511*1.6458*1.64479
04/08/2010 16:55:00*1.64511*1.64519*1.64539*1.64511
04/08/2010 17:00:00*1.64519*1.64499*1.64519*1.64499
